Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 67.000 put (CIBR250321P00067000)
3.6300
0.0000
(0.00%)
As of March 11 at 12:56:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.9800 | 3.6300 | 2.9800 | 3.6300 | 3.6300 | 15 |
| Mar 5, 2025 | 2.0000 | 2.0000 | 1.4400 | 1.4400 | 1.4400 | 6 |
| Mar 3, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Feb 24, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 21, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 20, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Feb 19, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 18, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5 |
| Feb 14, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 3 |
| Feb 13, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6 |
| Feb 12, 2025 | 0.7700 | 1.3200 | 0.7700 | 0.8000 | 0.8000 | 8 |
| Feb 7, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 6, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 10 |