Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 65.000 put (CIBR250321P00065000)
2.1700
0.0000
(0.00%)
As of March 11 at 9:54:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 1 |
| Feb 27, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 25, 2025 | 1.2900 | 1.2900 | 1.0500 | 1.0500 | 1.0500 | 53 |
| Feb 24, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 21, 2025 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 3 |
| Feb 20, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 51 |
| Feb 18, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Feb 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 6, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Feb 5, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Feb 4, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20 |
| Jan 31, 2025 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 2 |
| Jan 30, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |