Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 64.000 put (CIBR250321P00064000)
0.5500
0.0000
(0.00%)
As of March 6 at 10:13:24 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |
| Feb 28, 2025 | 0.8000 | 1.0900 | 0.8000 | 1.0900 | 1.0900 | 3 |
| Feb 27, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Feb 24, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 2 |
| Feb 21, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |
| Feb 6, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 85 |
| Feb 5, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |
| Feb 4, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1 |
| Jan 28, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Jan 27, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |