Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 75.000 call (CIBR250321C00075000)
0.0800
0.0000
(0.00%)
As of February 28 at 12:32:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Feb 27, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 20, 2025 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 12 |
| Feb 19, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 18, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7 |
| Feb 14, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 6 |
| Feb 13, 2025 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 8 |
| Feb 12, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 10, 2025 | 0.3000 | 0.4500 | 0.3000 | 0.4000 | 0.4000 | 28 |