Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 72.000 call (CIBR250321C00072000)
0.0500
-0.0500
(-50.00%)
As of 9:43:50 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Feb 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Feb 26, 2025 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | 0.1600 | 4 |
| Feb 25, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 24, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 0.1800 | 44 |
| Feb 21, 2025 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | 0.3600 | 13 |
| Feb 20, 2025 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 0.7000 | 10 |
| Feb 19, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 5 |
| Feb 18, 2025 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 3 |
| Feb 14, 2025 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 3 |
| Feb 13, 2025 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 12 |
| Feb 12, 2025 | 0.8500 | 1.2400 | 0.8500 | 1.2400 | 1.2400 | 5 |
| Feb 11, 2025 | 1.0200 | 1.2000 | 1.0200 | 1.1200 | 1.1200 | 6 |
| Feb 10, 2025 | 1.2500 | 1.3600 | 1.2500 | 1.3500 | 1.3500 | 9 |
| Feb 7, 2025 | 1.1600 | 1.1600 | 0.8500 | 0.8500 | 0.8500 | 16 |
| Feb 6, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1 |
| Feb 5, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Feb 3, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 455 |
| Jan 31, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 4 |
| Jan 28, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |