Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 71.000 call (CIBR250321C00071000)
0.1000
0.0000
(0.00%)
As of March 11 at 10:43:15 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 4, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 3, 2025 | 1.5600 | 1.5600 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Feb 26, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8 |
| Feb 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Feb 20, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Feb 18, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Feb 14, 2025 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | 2.0500 | 4 |
| Feb 10, 2025 | 1.8000 | 2.0000 | 1.6900 | 1.6900 | 1.6900 | 5 |