Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CIBR Mar 2025 70.000 call (CIBR250321C00070000)

0.1000
-0.1500
(-60.00%)
As of 9:48:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.10000.10000.10000.10000.10003
Mar 11, 20250.25000.25000.25000.25000.25003
Mar 7, 20250.19000.19000.19000.19000.19003
Mar 6, 20250.30000.30000.28000.28000.280024
Mar 5, 20250.25000.36000.25000.35000.350010
Mar 4, 20250.25000.40000.25000.35000.350010
Mar 3, 20250.40000.50000.30000.30000.30007
Feb 28, 20250.20000.28000.20000.28000.28002
Feb 26, 20250.50000.54000.50000.50000.50009
Feb 25, 20250.26000.30000.26000.30000.30008
Feb 24, 20250.50000.50000.39000.39000.39005
Feb 21, 20250.65000.65000.55000.60000.600021
Feb 20, 20251.40001.80001.40001.80001.800022
Feb 14, 20252.40002.40002.40002.40002.40001
Feb 13, 20252.50002.50002.50002.50002.50002
Feb 11, 20252.20002.20002.20002.20002.20001
Feb 10, 20252.00002.00002.00002.00002.00001
Feb 7, 20251.70001.91001.67001.67001.670016
Feb 4, 20250.95000.95000.95000.95000.95002
Feb 3, 20250.90000.90000.90000.90000.900040