Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 69.000 call (CIBR250321C00069000)
0.2500
0.0000
(0.00%)
As of March 11 at 3:24:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 27, 2025 | 1.0500 | 1.0500 | 0.5700 | 0.5700 | 0.5700 | 8 |
| Feb 26, 2025 | 0.9000 | 0.9000 | 0.7500 | 0.8000 | 0.8000 | 9 |
| Feb 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8 |
| Feb 24, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
| Feb 13, 2025 | 3.0000 | 3.5500 | 3.0000 | 3.5500 | 3.5500 | 6 |
| Feb 10, 2025 | 3.0400 | 3.0400 | 3.0100 | 3.0100 | 3.0100 | 4 |
| Feb 3, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1 |
| Jan 28, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Jan 21, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |