Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 68.000 call (CIBR250321C00068000)
0.4000
0.0000
(0.00%)
As of March 11 at 2:46:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Mar 7, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Mar 5, 2025 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 2 |
| Mar 4, 2025 | 1.3600 | 1.3600 | 0.5900 | 0.5900 | 0.5900 | 2 |
| Feb 26, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 24, 2025 | 0.9100 | 1.3500 | 0.9100 | 1.3500 | 1.3500 | - |
| Feb 21, 2025 | 1.9800 | 1.9800 | 1.5000 | 1.5000 | 1.5000 | 11 |
| Feb 18, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 1 |
| Feb 12, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Feb 10, 2025 | 3.3000 | 3.7100 | 3.3000 | 3.7100 | 3.7100 | 4 |
| Feb 6, 2025 | 2.6500 | 3.1000 | 2.6500 | 3.1000 | 3.1000 | 7 |
| Feb 3, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1 |
| Jan 30, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |