Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 67.000 call (CIBR250321C00067000)
0.4500
0.0000
(0.00%)
As of March 11 at 2:00:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Feb 21, 2025 | 3.2700 | 3.2700 | 2.0700 | 2.1500 | 2.1500 | 13 |
| Feb 11, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1 |
| Feb 7, 2025 | 3.8300 | 3.8300 | 3.6000 | 3.6000 | 3.6000 | 28 |
| Feb 6, 2025 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | 3.0000 | 5 |
| Feb 5, 2025 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 2 |
| Feb 4, 2025 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | 2.7000 | 6 |
| Feb 3, 2025 | 1.1000 | 2.4600 | 1.1000 | 2.3000 | 2.3000 | 20 |
| Jan 30, 2025 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2 |
| Jan 29, 2025 | 2.0000 | 2.1500 | 1.9000 | 1.9000 | 1.9000 | 16 |
| Jan 28, 2025 | 2.1300 | 2.3900 | 2.1300 | 2.3900 | 2.3900 | 3 |