Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

First Trust NASDAQ Cybersecurity ETF (CIBR)

65.31
+0.61
+(0.94%)
At close: April 25 at 4:00:02 PM EDT
65.41
+0.10
+(0.15%)
After hours: April 25 at 7:44:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202564.5865.3564.2765.3165.31661,700
Apr 24, 202562.7764.8662.6664.7064.701,004,200
Apr 23, 202562.8563.8462.5262.6962.691,120,500
Apr 22, 202560.9361.7660.6261.3161.31396,300
Apr 21, 202561.3661.6459.6060.2260.22844,800
Apr 17, 202562.4962.4961.5761.7761.77645,600
Apr 16, 202562.5963.4061.5962.2362.23841,200
Apr 15, 202563.2263.6862.9863.3563.35608,800
Apr 14, 202563.6563.8462.2162.7562.75701,300
Apr 11, 202561.6962.6960.8862.5662.56566,700
Apr 10, 202562.1662.2759.9261.6661.66732,700
Apr 9, 202557.2863.6457.0563.3163.311,600,000
Apr 8, 202559.8560.3256.7057.4657.461,179,300
Apr 7, 202555.8160.1355.0257.7157.712,219,900
Apr 4, 202559.2659.3157.2257.5457.541,825,500
Apr 3, 202562.1462.9261.0361.2761.271,816,100
Apr 2, 202562.4964.7662.4464.4564.45458,600
Apr 1, 202562.8663.6162.2963.5263.52595,000
Mar 31, 202562.4363.1261.5363.0063.001,317,300
Mar 28, 202564.2464.5262.9563.3963.391,855,600
Mar 27, 2025 0.004 Dividend
Mar 27, 202565.4165.5064.4164.6164.61959,100
Mar 26, 202566.6966.7965.4065.6265.62753,400
Mar 25, 202566.3266.9966.3266.7866.78743,000
Mar 24, 202565.8266.1465.6566.0366.03612,000
Mar 21, 202564.3965.1464.0264.9864.98639,500
Mar 20, 202565.4765.9864.8865.0865.081,900,300
Mar 19, 202565.5566.7365.2966.1766.171,006,600
Mar 18, 202565.4465.5464.7165.4065.40443,600
Mar 17, 202564.6966.2464.6665.8065.80688,800
Mar 14, 202563.7364.8363.6964.8164.81457,700
Mar 13, 202563.8063.8062.4362.7262.72722,400
Mar 12, 202564.8065.0263.6364.1964.191,332,600
Mar 11, 202563.4664.8663.1463.8663.861,341,500
Mar 10, 202564.8864.9462.8563.2863.281,134,300
Mar 7, 202565.2266.1064.0065.9365.93888,000
Mar 6, 202566.3667.1565.0365.3065.301,027,200
Mar 5, 202566.2767.2965.5167.1067.10754,400
Mar 4, 202565.1767.2264.4666.4466.441,607,900
Mar 3, 202567.2367.5664.9765.4265.421,586,600
Feb 28, 202565.2266.1864.9466.1166.11737,500
Feb 27, 202567.7167.8965.5665.5665.56694,300
Feb 26, 202566.8167.6766.6567.0667.06647,800
Feb 25, 202566.7566.7665.4766.3666.361,074,300
Feb 24, 202567.9467.9466.1966.7766.77767,500
Feb 21, 202569.7669.7667.5867.6967.691,082,800
Feb 20, 202571.1271.1269.1770.2270.22860,800
Feb 19, 202571.8171.8170.8271.3871.38840,600
Feb 18, 202571.6971.9271.3171.9271.921,176,300
Feb 14, 202571.6071.6170.8371.4571.45589,000
Feb 13, 202571.2371.7470.5571.6771.671,528,600
Feb 12, 202569.4070.4469.2970.3570.35814,600
Feb 11, 202570.4670.5269.9070.3370.33832,900
Feb 10, 202570.0070.8469.8370.6970.69781,600
Feb 7, 202569.7470.2069.2369.4269.421,199,000
Feb 6, 202569.3869.3868.5068.9068.90617,200
Feb 5, 202568.4169.4268.0169.3169.31735,200
Feb 4, 202567.2368.2467.2368.2068.20904,300
Feb 3, 202566.2667.4866.0967.2267.221,027,100
Jan 31, 202567.9868.5367.5167.6067.601,039,200
Jan 30, 202567.5468.2667.3367.6467.64717,700
Jan 29, 202567.5667.5666.3066.6266.62871,200
Jan 28, 202565.6767.1865.1667.1067.101,202,200
Jan 27, 202564.9066.3264.7165.3665.36776,600
Jan 24, 202567.0067.3366.6666.7766.77643,100
Jan 23, 202566.5666.7765.9966.7166.71486,100
Jan 22, 202566.7967.1666.2966.9466.94716,000
Jan 21, 202565.4866.2965.4466.2266.22990,800
Jan 17, 202565.6365.6364.6464.7464.74679,000
Jan 16, 202564.9665.1364.3864.7164.71355,000
Jan 15, 202564.6064.8064.1864.6564.65707,700
Jan 14, 202563.6063.9163.2263.6563.65424,300
Jan 13, 202562.8363.4262.7163.2163.21598,500
Jan 10, 202563.3563.9363.1363.5363.53717,100
Jan 8, 202563.5564.1963.0364.1664.16625,900
Jan 7, 202564.9464.9463.6063.8663.86948,900
Jan 6, 202564.9065.2464.3864.7764.77803,800
Jan 3, 202563.8764.4863.7864.3564.35680,600
Jan 2, 202564.3864.6663.3563.7563.75629,600
Dec 31, 202464.0464.0663.2663.4563.45442,000
Dec 30, 202463.7564.1363.0863.8163.81336,200
Dec 27, 202465.0765.0763.9164.5464.54328,300
Dec 26, 202464.9865.4364.6865.3065.30216,900
Dec 24, 202464.7365.0764.4565.0565.05272,800
Dec 23, 202464.2064.5463.7264.4264.42416,500
Dec 20, 202462.8564.7062.6364.0464.04650,000
Dec 19, 202464.3264.3963.1963.3163.31815,000
Dec 18, 202466.3366.3562.8763.2463.24810,600
Dec 17, 202466.7866.8266.0766.2966.29553,500
Dec 16, 202465.8667.1065.6267.0467.04651,200
Dec 13, 2024 0.081 Dividend
Dec 13, 202465.8065.8865.1265.5465.54399,400
Dec 12, 202464.4064.9864.3464.8164.73386,700
Dec 11, 202464.4664.9164.2164.8364.751,020,000
Dec 10, 202464.6564.6563.5663.8963.81449,200
Dec 9, 202465.3865.7164.4264.5664.48617,900
Dec 6, 202465.0165.7265.0165.4665.371,215,200
Dec 5, 202465.0365.4064.8464.8764.78556,300
Dec 4, 202464.5765.3064.2965.1965.10768,800
Dec 3, 202463.2363.9463.2363.8563.77580,800
Dec 2, 202463.5164.1363.3363.7663.68386,100
Nov 29, 202463.1663.3862.9863.1763.09242,400
Nov 27, 202464.0564.0962.6563.0062.92444,600
Nov 26, 202463.8364.1663.6964.1064.02425,800
Nov 25, 202464.1164.2563.4063.6563.57562,700
Nov 22, 202463.3363.6763.0763.6163.53367,400
Nov 21, 202462.3763.5662.2163.2163.131,022,900
Nov 20, 202461.9462.1261.1462.1262.04498,100
Nov 19, 202460.9061.8760.8261.8261.74373,900
Nov 18, 202461.6561.7161.2261.3261.24577,700
Nov 15, 202462.1162.2560.9061.4361.35924,700
Nov 14, 202464.3164.3162.6362.6762.59684,200
Nov 13, 202464.5665.2964.3164.3764.29439,600
Nov 12, 202464.4364.6263.9464.6164.53500,900
Nov 11, 202464.0664.6864.0664.5564.47622,700
Nov 8, 202463.4663.8263.2663.7363.65456,600
Nov 7, 202463.3263.9163.1063.8063.72624,800
Nov 6, 202462.8063.0762.4062.9962.91823,500
Nov 5, 202460.3661.0660.2060.9460.86283,900
Nov 4, 202460.2460.4459.7660.1160.03334,800
Nov 1, 202460.3360.6960.0960.2560.17269,200
Oct 31, 202461.0061.1360.1060.1360.05550,600
Oct 30, 202461.6561.9961.1161.1461.06262,600
Oct 29, 202461.2962.0560.9861.9361.85347,000
Oct 28, 202461.3161.7061.1961.3161.23218,900
Oct 25, 202461.4462.0061.0061.1161.03308,200
Oct 24, 202461.0961.2260.7560.9160.83406,200
Oct 23, 202461.5961.6260.5760.5960.51428,300
Oct 22, 202461.5861.9661.5461.8561.77253,400
Oct 21, 202462.0062.6361.8062.0361.95316,100
Oct 18, 202462.2362.4562.0962.3262.24558,800
Oct 17, 202462.2762.5261.9062.2062.12238,000
Oct 16, 202462.1862.2561.6862.1862.10343,300
Oct 15, 202462.4262.5561.8662.0361.95796,900
Oct 14, 202462.9162.9462.1662.5862.50975,800
Oct 11, 202462.1062.6862.0362.5262.44482,400
Oct 10, 202461.0462.2460.8562.1262.041,165,000
Oct 9, 202460.2361.4760.1961.3861.301,087,500
Oct 8, 202459.4260.3459.4060.2760.19781,900
Oct 7, 202459.5859.7159.0659.1659.08242,600
Oct 4, 202459.4659.8058.9859.7859.70240,400
Oct 3, 202458.4358.9458.4358.8158.73197,400
Oct 2, 202458.4158.9658.2158.7258.64237,800
Oct 1, 202459.2359.3158.1258.3658.28381,100
Sep 30, 202458.9559.3058.7459.2359.15376,300
Sep 27, 202459.6259.6258.9959.1859.10507,200
Sep 26, 2024 0.011 Dividend
Sep 26, 202460.0060.0059.0259.4359.35449,100
Sep 25, 202459.5259.8859.1559.2659.17815,000
Sep 24, 202459.6759.9159.1959.6659.57510,800
Sep 23, 202459.2559.6259.1459.5559.46201,900
Sep 20, 202458.4559.3058.3959.3059.21563,100
Sep 19, 202458.6558.8558.1658.5358.443,253,000
Sep 18, 202457.8758.0857.1957.3257.23457,600
Sep 17, 202458.4558.5857.6757.8657.77337,700
Sep 16, 202457.9558.3657.7958.2558.16522,800
Sep 13, 202457.7658.2057.6557.9757.88230,500
Sep 12, 202456.9557.6656.9057.5357.44465,200
Sep 11, 202456.0356.8755.1656.8556.76325,200
Sep 10, 202456.0356.2555.4656.1856.10392,800
Sep 9, 202455.7656.0555.4055.7055.622,576,800
Sep 6, 202456.8156.8155.3255.3955.31534,700
Sep 5, 202456.8757.2556.5956.9956.90287,700
Sep 4, 202456.8857.6856.8557.2557.16607,200
Sep 3, 202458.9359.3057.7257.9857.89623,700
Aug 30, 202459.3159.4758.7159.3359.24215,900
Aug 29, 202458.5359.6658.5358.8058.71710,100
Aug 28, 202459.0659.2558.2758.5758.48767,100
Aug 27, 202458.5759.2158.4259.1459.05239,600
Aug 26, 202459.3459.4358.7558.8258.73262,500
Aug 23, 202458.8959.2258.5159.2259.13283,400
Aug 22, 202459.3659.5658.4758.5058.41288,700
Aug 21, 202458.8959.2158.7059.2059.11462,800
Aug 20, 202458.6559.1558.6559.0158.92493,900
Aug 19, 202457.9558.5957.8358.5958.50602,400
Aug 16, 202457.4357.8857.4057.8357.74289,100
Aug 15, 202457.5557.9457.4357.7357.64639,100
Aug 14, 202456.1056.8856.0856.6956.61348,500
Aug 13, 202455.4256.1055.1756.0856.00647,000
Aug 12, 202455.3055.3554.7854.9554.87853,800
Aug 9, 202454.4755.4154.4755.3355.25528,200
Aug 8, 202453.4454.4453.2454.3954.31480,200
Aug 7, 202453.9554.5052.8752.9552.87752,500
Aug 6, 202452.3653.2352.2252.6052.52553,400
Aug 5, 202450.6852.8050.5352.1052.021,361,600
Aug 2, 202453.4153.4252.6553.3553.27735,900
Aug 1, 202455.6755.7053.9154.2154.13590,200
Jul 31, 202455.6456.1355.4555.8455.76424,200
Jul 30, 202456.0156.0354.5854.9954.91718,700
Jul 29, 202455.7255.9455.4555.4955.41328,900
Jul 26, 202455.7355.7354.9755.5755.49328,500
Jul 25, 202454.9956.0054.6955.0454.96538,200
Jul 24, 202456.1156.3254.8754.9054.82460,800
Jul 23, 202456.2256.7355.9056.3656.28411,200
Jul 22, 202456.6556.6555.6756.0055.92607,300
Jul 19, 202456.5856.7955.8056.1256.04930,500
Jul 18, 202457.4357.7056.4356.9456.85390,800
Jul 17, 202457.6357.6956.9457.1657.07518,800
Jul 16, 202458.3858.4358.0258.4358.34322,000
Jul 15, 202457.6958.4257.5558.1758.08653,500
Jul 12, 202457.1158.0057.0657.6857.59478,900
Jul 11, 202457.2357.8556.8457.0856.99606,900
Jul 10, 202457.0757.0756.2657.0256.93405,100
Jul 9, 202457.5057.7356.6256.8656.77525,500
Jul 8, 202457.6257.6657.1257.4957.40934,400
Jul 5, 202457.4957.5957.3257.5057.41282,000
Jul 3, 202457.1457.5956.9757.3957.30245,100
Jul 2, 202456.6757.0656.5357.0556.961,155,400
Jul 1, 202456.5556.8256.1756.8156.731,548,000
Jun 28, 202456.4956.8456.2856.4256.34770,900
Jun 27, 2024 0.066 Dividend
Jun 27, 202455.0356.3054.9556.2756.19707,700
Jun 26, 202454.9955.2454.8354.9454.79335,300
Jun 25, 202455.0255.2654.9355.1755.02382,100
Jun 24, 202454.9855.3954.9054.9554.80539,000
Jun 21, 202454.9755.1554.6255.1154.96525,800
Jun 20, 202455.2655.2654.7154.9754.82388,300
Jun 18, 202455.4555.4754.9755.1254.97318,600
Jun 17, 202454.9455.4454.5755.3755.22338,200
Jun 14, 202454.9354.9454.5254.8854.73360,600
Jun 13, 202455.6555.7054.8155.0054.85409,100
Jun 12, 202455.1855.4055.0155.1454.99474,600
Jun 11, 202454.3654.7453.9754.6454.49418,800
Jun 10, 202453.8754.6553.7354.6354.482,247,900
Jun 7, 202453.5453.9253.4253.8253.67396,600
Jun 6, 202454.0354.0353.6653.6953.55274,000
Jun 5, 202453.4253.7652.8253.7453.60536,400
Jun 4, 202452.6252.8452.4252.5052.36715,600
Jun 3, 202453.6653.8952.5152.7952.65618,900
May 31, 202453.6753.6852.5653.3453.20532,500
May 30, 202454.3854.5053.0453.2353.09845,500
May 29, 202454.4354.8154.3054.5654.41391,500
May 28, 202455.7855.7854.7954.9754.82537,000
May 24, 202455.4755.8555.3155.7155.56290,700
May 23, 202456.2456.2455.0555.2855.13342,400
May 22, 202455.9055.9855.4355.7555.60379,900
May 21, 202455.6155.9655.4255.8255.67550,800
May 20, 202455.9456.2055.7056.1556.00387,600
May 17, 202455.8956.0055.5655.9255.77283,700
May 16, 202456.2256.3055.7656.0055.85486,800
May 15, 202455.5856.1055.3356.0355.88573,500
May 14, 202454.9955.2354.7655.1855.03500,300
May 13, 202454.7354.9454.6154.7454.59265,300
May 10, 202454.6454.9154.4154.4754.32228,300
May 9, 202454.3754.5054.1354.4854.33327,600
May 8, 202454.4754.5054.1454.4354.28648,000
May 7, 202454.9055.1254.6154.7854.63470,800
May 6, 202454.1854.8454.1854.8154.66663,300
May 3, 202454.4754.5853.6554.0853.93526,100
May 2, 202454.6254.7153.6454.4154.26336,900
May 1, 202453.8854.9753.7953.9753.82347,200
Apr 30, 202454.6454.8653.9653.9753.822,176,500
Apr 29, 202455.2155.5054.7354.9954.84316,400
Apr 26, 202454.8155.2654.7054.8654.71318,000

Related Tickers

QLD ProShares Ultra QQQ
87.56
+2.21%
 
IETC iShares U.S. Tech Independence Focused ETF
77.91
+1.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.51
+1.87%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
197.60
+1.80%
 
MGK Vanguard Mega Cap Growth Index Fund
314.00
+1.72%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.68
+1.68%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.64%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
325.92
+1.60%
 
AIQ Global X Artificial Intelligence & Technology ETF
36.77
+1.57%
 
IYW iShares U.S. Technology ETF
142.33
+1.53%
 
IGM iShares Expanded Tech Sector ETF
92.28
+1.53%
 
VGT Vanguard Information Technology Index Fund ETF Shares
546.55
+1.52%
 
IWF iShares Russell 1000 Growth ETF
364.78
+1.51%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.89
+1.50%
 
VUG Vanguard Growth Index Fund ETF Shares
376.48
+1.50%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.28
+1.49%
 
XLK The Technology Select Sector SPDR Fund
208.47
+1.48%
 
IWY iShares Russell Top 200 Growth ETF
212.79
+1.47%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.54
+1.47%
 
BLOK Amplify Transformational Data Sharing ETF
40.23
+1.46%
 
FTEC Fidelity MSCI Information Technology Index ETF
162.55
+1.46%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
118.14
+1.46%
 
SMH VanEck Semiconductor ETF
211.97
+1.44%
 
XNTK SPDR NYSE Technology ETF
194.93
+1.42%
 
IVW iShares S&P 500 Growth ETF
94.11
+1.40%
 
ILCG iShares Morningstar Growth ETF
82.22
+1.39%
 
IUSG iShares Core S&P U.S. Growth ETF
129.02
+1.37%
 
FLJH Franklin FTSE Japan Hedged ETF
30.46
+1.37%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
339.33
+1.37%
 
XLG Invesco S&P 500 Top 50 ETF
45.69
+1.35%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.87
+1.33%
 
ONEQ Fidelity Nasdaq Composite Index ETF
68.40
+1.32%
 
SPMO Invesco S&P 500 Momentum ETF
94.02
+1.28%
 
PSI Invesco Semiconductors ETF
46.71
+1.28%
 
XSD SPDR S&P Semiconductor ETF
194.68
+1.25%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.01
+1.24%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
42.75
+1.23%
 
TMFC Motley Fool 100 Index ETF
56.24
+1.15%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
IXN iShares Global Tech ETF
76.34
+1.13%
 
OEF iShares S&P 100 ETF
267.92
+1.12%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.11
+1.12%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.50
+1.12%
 
QQQ Invesco QQQ Trust
472.56
+1.11%
 
XAR SPDR S&P Aerospace & Defense ETF
169.71
+1.07%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.97
+1.05%
 
QTUM Defiance Quantum ETF
75.02
+1.05%
 
EWW iShares MSCI Mexico ETF
57.94
+1.05%
 
USMC Principal U.S. Mega-Cap ETF
56.45
+1.04%
 
TOK iShares MSCI Kokusai ETF
113.47
+1.03%
 
PPA Invesco Aerospace & Defense ETF
119.79
+1.03%
 
MGC Vanguard Mega Cap Index Fund
199.08
+1.00%
 
SOXX iShares Semiconductor ETF
184.81
+0.97%
 
MTUM iShares MSCI USA Momentum Factor ETF
206.79
+0.96%
 
IOO iShares Global 100 ETF
95.93
+0.94%
 
QGRO American Century U.S. Quality Growth ETF
95.97
+0.93%
 
IPKW Invesco International BuyBack Achievers ETF
45.05
+0.92%
 
BLCN Siren Nasdaq NexGen Economy ETF
19.78
+0.92%
 
ABFL Abacus FCF Leaders ETF
64.12
+0.91%
 
IWL iShares Russell Top 200 ETF
135.68
+0.89%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.53
+0.89%
 
EZA iShares MSCI South Africa ETF
48.38
+0.88%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.27
+0.86%
 
PBUS Invesco MSCI USA ETF
55.27
+0.86%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.59
+0.83%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
42.92
+0.82%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
119.76
+0.82%
 
PPH VanEck Pharmaceutical ETF
86.79
+0.81%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
250.06
+0.79%
 
AADR AdvisorShares Dorsey Wright ADR ETF
73.75
+0.79%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.77
+0.78%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.75
+0.78%
 
LRGF iShares U.S. Equity Factor ETF
57.13
+0.78%
 
VV Vanguard Large Cap Index Fund
253.62
+0.77%
 
IYY iShares Dow Jones U.S. ETF
134.17
+0.77%
 
IDMO Invesco S&P International Developed Momentum ETF
46.39
+0.76%
 
LGOV First Trust Long Duration Opportunities ETF
21.32
+0.76%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
49.46
+0.75%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.91
+0.75%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
48.21
+0.75%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
99.54
+0.75%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
237.52
+0.75%
 
VOO Vanguard S&P 500 ETF
506.11
+0.74%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.81
+0.73%
 
TLH iShares 10-20 Year Treasury Bond ETF
101.96
+0.73%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.76
+0.73%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.74
+0.73%
 
ILCB iShares Morningstar U.S. Equity ETF
76.23
+0.73%
 
IVV iShares Core S&P 500 ETF
553.19
+0.72%
 
SPY SPDR S&P 500 ETF
550.64
+0.72%
 
IWP iShares Russell Mid-Cap Growth ETF
120.14
+0.72%
 
VPC Virtus Private Credit ETF
20.19
+0.72%
 
SPLG SPDR Portfolio S&P 500 ETF
64.74
+0.72%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.42
+0.71%
 
SUSA iShares MSCI USA ESG Select ETF
113.61
+0.71%
 
GXG Global X MSCI Colombia ETF
27.41
+0.70%
 
SCHX Schwab U.S. Large-Cap ETF
21.76
+0.69%
 
EWD iShares MSCI Sweden ETF
43.62
+0.69%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
120.13
+0.69%