493.30
+0.30
+(0.06%)
At close: January 21 at 3:28:03 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 507.95 | 510.00 | 469.00 | 493.30 | 493.30 | 2,861 |
| Jan 20, 2025 | 493.25 | 493.25 | 470.20 | 493.00 | 493.00 | 3,712 |
| Jan 17, 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 53,436 |
| Jan 16, 2025 | 461.00 | 461.00 | 460.60 | 460.60 | 460.60 | 1,201 |
| Jan 15, 2025 | 464.15 | 470.00 | 464.10 | 470.00 | 470.00 | 18,620 |
| Jan 14, 2025 | 459.50 | 473.55 | 459.50 | 473.55 | 473.55 | 25,180 |
| Jan 13, 2025 | 468.85 | 473.55 | 468.85 | 468.85 | 468.85 | 296 |
| Jan 10, 2025 | 478.40 | 478.40 | 478.40 | 478.40 | 478.40 | 427 |
| Jan 9, 2025 | 469.05 | 488.15 | 469.05 | 488.15 | 488.15 | 51,090 |
| Jan 8, 2025 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | 332 |
| Jan 7, 2025 | 488.35 | 488.35 | 488.35 | 488.35 | 488.35 | 932 |
| Jan 6, 2025 | 498.30 | 498.30 | 498.30 | 498.30 | 498.30 | 3,971 |
| Jan 3, 2025 | 496.05 | 508.45 | 496.05 | 508.45 | 508.45 | 75,773 |
| Jan 2, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 284 |
| Jan 1, 2025 | 508.65 | 508.65 | 508.65 | 508.65 | 508.65 | 70,853 |
| Dec 31, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 1,057 |
| Dec 30, 2024 | 529.55 | 530.10 | 529.55 | 529.55 | 529.55 | 17,715 |