Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

China Eastern Airlines Corp Ltd (CIAH.DU)

0.2500
+0.0040
+(1.63%)
As of 12:30:22 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.24800.24800.24800.25000.2500-
Apr 28, 20250.24600.25000.24600.24600.2460-
Apr 25, 20250.25400.25400.25000.25400.2540-
Apr 24, 20250.25600.26000.25400.26000.2600-
Apr 23, 20250.26200.26600.26200.26400.2640-
Apr 22, 20250.25800.26400.25800.26400.2640-
Apr 17, 20250.26000.26000.25600.25800.2580-
Apr 16, 20250.25800.26000.25800.25800.2580-
Apr 15, 20250.25600.25800.25600.25800.2580-
Apr 14, 20250.26400.26400.26000.26200.2620-
Apr 11, 20250.26800.26800.26000.26600.2660-
Apr 10, 20250.26600.26800.25400.25400.2540-
Apr 9, 20250.26000.28600.26000.28600.2860-
Apr 8, 20250.24800.25600.24600.24600.2460-
Apr 7, 20250.24400.25000.24000.25000.2500-
Apr 4, 20250.27600.27800.27600.27800.2780-
Apr 3, 20250.28200.28400.27600.28000.2800-
Apr 2, 20250.28600.28800.28600.28800.2880-
Apr 1, 20250.28600.28600.28400.28600.2860-
Mar 31, 20250.28000.28800.28000.28800.2880-
Mar 28, 20250.29800.29800.29200.29200.2920-
Mar 27, 20250.31000.31200.31000.31000.3100-
Mar 26, 20250.30800.31200.30800.31200.3120-
Mar 25, 20250.30800.30800.30800.30800.3080-
Mar 24, 20250.29600.30000.29600.29800.2980-
Mar 21, 20250.29400.29400.29200.29400.2940-
Mar 20, 20250.30200.30400.30200.30200.3020-
Mar 19, 20250.31000.31200.31000.31200.3120-
Mar 18, 20250.30800.30800.30800.30800.3080-
Mar 17, 20250.30000.30400.30000.30400.3040-
Mar 14, 20250.29800.30000.29600.30000.3000-
Mar 13, 20250.29000.29400.29000.29200.2920-
Mar 12, 20250.29600.29600.29000.29200.2920-
Mar 11, 20250.30600.30600.30200.30200.3020-
Mar 10, 20250.30600.30800.30200.30200.3020-
Mar 7, 20250.31200.31400.31200.31400.3140-
Mar 6, 20250.32000.32000.31600.31600.3160-
Mar 5, 20250.31200.31400.31000.31000.3100-
Mar 4, 20250.30800.30800.30200.30200.3020-
Mar 3, 20250.30800.31200.29400.29400.2940-
Feb 28, 20250.31400.31400.31400.31400.3140-
Feb 27, 20250.32000.32200.31800.32200.3220-
Feb 26, 20250.30800.30800.30600.30600.3060-
Feb 25, 20250.30200.30400.30200.30400.3040-
Feb 24, 20250.30600.30600.30400.30400.3040-
Feb 21, 20250.29000.29600.29000.29600.2960-
Feb 20, 20250.28200.28200.27400.27400.2740-
Feb 19, 20250.28800.29000.28200.28200.2820-
Feb 18, 20250.28400.28400.28400.28400.2840-
Feb 17, 20250.28600.28600.28600.28600.2860-
Feb 14, 20250.29600.29800.27800.27800.2780-
Feb 13, 20250.29400.29800.29200.29800.2980-
Feb 12, 20250.29800.29800.29400.29400.2940-
Feb 11, 20250.30200.30200.30000.30000.3000-
Feb 10, 20250.30400.30400.30400.30400.3040-
Feb 7, 20250.29400.29600.29400.29600.2960-
Feb 6, 20250.28400.28800.28400.28600.2860-
Feb 5, 20250.28200.28400.28200.28400.2840-
Feb 4, 20250.29200.29400.29200.29400.2940-
Feb 3, 20250.29200.29200.29000.29200.2920-
Jan 31, 20250.29400.29600.29400.29600.2960-
Jan 30, 20250.29400.29600.29400.29400.2940-
Jan 29, 20250.29400.29600.29400.29400.2940-
Jan 28, 20250.29400.29400.29400.29400.2940-
Jan 27, 20250.29600.30000.29600.30000.3000-
Jan 24, 20250.30800.30800.30400.30400.3040-
Jan 23, 20250.30200.30600.30200.30600.3060-
Jan 22, 20250.31400.31600.31400.31600.3160-
Jan 21, 20250.32000.32200.32000.32200.3220-
Jan 20, 20250.31600.31600.31400.31400.3140-
Jan 17, 20250.32200.32600.32200.32600.3260-
Jan 16, 20250.31600.31600.31600.31600.3160-
Jan 15, 20250.31400.32000.31400.32000.3200-
Jan 14, 20250.31000.31200.31000.31000.3100-
Jan 13, 20250.28000.28200.28000.28200.2820-
Jan 10, 20250.28600.28800.28400.28600.2860-
Jan 9, 20250.29000.29400.29000.29400.2940-
Jan 8, 20250.28600.28600.28400.28600.2860-
Jan 7, 20250.28800.29200.28800.29200.2920-
Jan 6, 20250.29000.29200.29000.29000.2900-
Jan 3, 20250.29400.29600.29400.29600.2960-
Jan 2, 20250.30000.30000.29800.29800.2980-
Dec 30, 20240.30800.30800.30600.30600.3060-
Dec 27, 20240.30800.30800.30600.30600.3060-
Dec 23, 20240.30400.30400.30400.30400.3040-