Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Champion Iron Limited (CIAFF)

2.9300
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.93002.93002.93002.93002.93004,900
May 1, 20252.90402.90402.90402.90402.90409,800
Apr 30, 20252.89102.89102.89102.89102.891040,600
Apr 29, 20252.74002.74002.74002.74002.7400-
Apr 28, 20252.74002.74002.74002.74002.7400-
Apr 25, 20252.74002.74002.74002.74002.7400-
Apr 24, 20252.76502.76502.74002.74002.740097,900
Apr 23, 20252.77002.77002.69702.69702.697045,900
Apr 22, 20252.76002.76002.76002.76002.7600-
Apr 21, 20252.76002.76002.76002.76002.7600-
Apr 17, 20252.76002.76002.76002.76002.7600-
Apr 16, 20252.76002.76002.76002.76002.76008,800
Apr 15, 20252.67202.67202.67202.67202.6720-
Apr 14, 20252.69002.69002.67102.67202.67204,400
Apr 11, 20252.61502.61502.61502.61502.6150-
Apr 10, 20252.61502.61502.61502.61502.615084,400
Apr 9, 20252.59202.60002.44002.60002.6000743,900
Apr 8, 20252.79002.81002.73002.73002.7300647,300
Apr 7, 20252.82002.82002.75502.76502.765057,600
Apr 4, 20252.55602.61002.55602.61002.6100934,900
Apr 3, 20253.00003.01002.93102.94802.9480577,300
Apr 2, 20253.05003.06003.02003.05003.050061,300
Apr 1, 20253.06003.06003.06003.06003.0600-
Mar 31, 20253.05003.06003.05003.06003.060028,500
Mar 28, 20253.21003.25003.16603.16603.16608,200
Mar 27, 20253.32003.32003.32003.32003.320035,700
Mar 26, 20253.30003.30003.30003.30003.3000-
Mar 25, 20253.30003.30003.30003.30003.3000-
Mar 24, 20253.30003.30003.30003.30003.300032,800
Mar 21, 20253.25003.25003.25003.25003.250061,100
Mar 20, 20253.33403.33403.33403.33403.33407,600
Mar 19, 20253.36403.36403.36403.36403.364025,500
Mar 18, 20253.46003.46003.46003.46003.4600-
Mar 17, 20253.46003.46003.46003.46003.460044,200
Mar 14, 20253.23003.23003.23003.23003.230029,200
Mar 13, 20253.24003.24003.24003.24003.2400-
Mar 12, 20253.26003.27003.22003.24003.240044,800
Mar 11, 20253.06003.06003.06003.06003.0600-
Mar 10, 20253.10003.10003.06003.06003.06002,100
Mar 7, 20253.30003.30003.30003.30003.30002,700
Mar 6, 20253.33003.33703.33003.33703.33703,900
Mar 5, 20253.45503.45503.45503.45503.455029,100
Mar 4, 20253.35103.35103.27003.27003.270033,700
Mar 3, 20253.41003.58503.35003.58503.585031,100
Feb 28, 20253.45003.45003.45003.45003.450017,100
Feb 27, 20253.80003.80003.80003.80003.8000-
Feb 26, 20253.80003.80003.80003.80003.8000-
Feb 25, 20253.80003.80003.80003.80003.8000-
Feb 24, 20253.80003.80003.80003.80003.8000-
Feb 21, 20253.80003.80003.80003.80003.8000-
Feb 20, 20253.80003.80003.80003.80003.8000-
Feb 19, 20253.80003.80003.80003.80003.8000-
Feb 18, 20253.80003.80003.80003.80003.8000-
Feb 14, 20253.80003.80003.80003.80003.80007,800
Feb 13, 20253.46003.46003.46003.46003.4600-
Feb 12, 20253.46003.46003.46003.46003.4600-
Feb 11, 20253.46003.46003.46003.46003.4600-
Feb 10, 20253.46003.46003.46003.46003.4600-
Feb 7, 20253.46003.46003.46003.46003.4600-
Feb 6, 20253.45003.46003.45003.46003.460061,300
Feb 5, 20253.50003.50003.50003.50003.5000-
Feb 4, 20253.50003.50003.50003.50003.5000-
Feb 3, 20253.50003.50003.50003.50003.50004,700
Jan 31, 20253.61003.61003.61003.61003.610025,800
Jan 30, 20253.38003.54003.38003.54003.5400116,900
Jan 29, 20253.50003.50003.50003.50003.50003,300
Jan 28, 20253.50003.50003.50003.50003.500012,600
Jan 27, 20253.53003.53003.53003.53003.53007,400
Jan 24, 20253.61503.65003.61503.65003.650031,300
Jan 23, 20253.39003.39003.39003.39003.3900-
Jan 22, 20253.39003.39003.39003.39003.3900-
Jan 21, 20253.39003.39003.39003.39003.390045,200
Jan 17, 20253.79003.85003.79003.85003.850026,200
Jan 16, 20253.68003.68003.68003.68003.6800-
Jan 15, 20253.68003.68003.68003.68003.680012,100
Jan 14, 20253.51403.51403.51403.51403.5140-
Jan 13, 20253.51403.51403.51403.51403.5140-
Jan 10, 20253.51403.51403.51403.51403.5140-
Jan 8, 20253.51403.51403.51403.51403.514040,700
Jan 7, 20253.49803.52103.49803.52103.5210235,500
Jan 6, 20253.60803.60803.60803.60803.6080-
Jan 3, 20253.60803.60803.60803.60803.6080-
Jan 2, 20253.60803.60803.60803.60803.6080-
Dec 31, 20243.60803.60803.60803.60803.6080-
Dec 30, 20243.57003.60803.57003.60803.608098,200
Dec 27, 20243.63003.63003.60003.60003.600018,700
Dec 26, 20243.66003.66003.66003.66003.6600-
Dec 24, 20243.66003.66003.66003.66003.6600-
Dec 23, 20243.66003.66003.63003.66003.660014,300
Dec 20, 20243.59003.60003.59003.60003.600078,300
Dec 19, 20243.72503.72503.72503.72503.725020,100
Dec 18, 20243.73403.73403.73403.73403.7340-
Dec 17, 20243.73403.73403.73403.73403.7340100
Dec 16, 20243.95003.95003.95003.95003.9500-
Dec 13, 20243.75003.95003.71203.95003.950059,800
Dec 12, 20243.95003.95003.95003.95003.9500-
Dec 11, 20243.85003.95003.85003.95003.950033,700
Dec 10, 20244.03004.04004.03004.04004.040070,000
Dec 9, 20244.04004.04004.04004.04004.040017,300
Dec 6, 20243.86303.86303.86303.86303.8630-
Dec 5, 20243.86303.86303.86303.86303.8630-
Dec 4, 20243.86503.86503.86303.86303.863071,400
Dec 3, 20243.87003.87003.87003.87003.870063,600
Dec 2, 20243.75403.75403.75403.75403.75408,500
Nov 29, 20243.60003.60003.60003.60003.6000-
Nov 27, 20243.60003.60003.60003.60003.6000-
Nov 26, 20243.60003.60003.59003.60003.6000130,600
Nov 25, 20243.77003.77003.77003.77003.7700-
Nov 22, 20243.76003.79003.76003.77003.770086,400
Nov 21, 20243.54703.54703.54703.54703.547064,900
Nov 20, 20243.59903.59903.59703.59903.5990112,600
Nov 19, 20243.62003.62003.59503.59903.599059,900
Nov 18, 20243.59703.59703.59703.59703.5970-
Nov 15, 20243.60003.60003.59703.59703.5970189,400
Nov 14, 20243.59703.62003.59703.62003.620090,700
Nov 13, 20243.59603.59703.59403.59603.5960117,900
Nov 12, 20243.79003.86203.71003.71003.710037,500
Nov 11, 2024 0.072 Dividend
Nov 11, 20244.34004.34004.34004.34004.3400-
Nov 8, 20244.34004.34004.34004.34004.2680-
Nov 7, 20244.25004.34004.25004.34004.2680111,700
Nov 6, 20243.92604.26003.92604.25004.179547,900
Nov 5, 20243.88003.88003.88003.88003.8156-
Nov 4, 20243.88003.88003.88003.88003.8156-
Nov 1, 20243.88003.88003.88003.88003.8156-
Oct 31, 20243.88003.88003.88003.88003.8156-
Oct 30, 20243.88003.88003.88003.88003.8156-
Oct 29, 20243.88003.88003.88003.88003.8156-
Oct 28, 20243.88003.88003.88003.88003.81562,400
Oct 25, 20244.05004.05004.05004.05003.9828-
Oct 24, 20244.05004.05004.05004.05003.982873,000
Oct 23, 20244.32504.32504.32504.32504.2532-
Oct 22, 20244.32504.32504.32504.32504.2532-
Oct 21, 20244.32504.32504.32504.32504.253230,900
Oct 18, 20244.32504.32504.32504.32504.253246,400
Oct 17, 20244.32504.32504.32504.32504.253237,500
Oct 16, 20244.32504.32504.32504.32504.253235,300
Oct 15, 20244.32504.32504.32504.32504.253225,400
Oct 14, 20244.32504.32504.32504.32504.2532-
Oct 11, 20244.32504.32504.32504.32504.253222,200
Oct 10, 20244.51004.51004.51004.51004.435231,000
Oct 9, 20244.51004.51004.51004.51004.435239,100
Oct 8, 20244.62004.62004.51004.51004.4352119,600
Oct 7, 20244.75004.75004.75004.75004.671272,900
Oct 4, 20244.62004.62004.62004.62004.543451,700
Oct 3, 20244.80004.80004.80004.80004.720453,100
Oct 2, 20244.80004.80004.80004.80004.720430,600
Oct 1, 20244.80004.80004.80004.80004.720418,500
Sep 30, 20244.80004.80004.80004.80004.72041,200
Sep 27, 20244.90004.92004.80004.80004.720420,300
Sep 26, 20244.77004.77004.77004.77004.69099,700
Sep 25, 20243.80003.80003.80003.80003.737017,900
Sep 24, 20243.80003.80003.80003.80003.737026,800
Sep 23, 20243.80003.80003.80003.80003.73705,700
Sep 20, 20243.80003.80003.80003.80003.737041,000
Sep 19, 20244.00004.00004.00004.00003.933614,000
Sep 18, 20244.00004.00004.00004.00003.93367,900
Sep 17, 20243.61103.61103.61103.61103.551116,100
Sep 16, 20243.50003.50003.50003.50003.44198,800
Sep 13, 20243.50003.50003.50003.50003.44199,700
Sep 12, 20243.50003.50003.50003.50003.441913,400
Sep 11, 20243.50003.50003.50003.50003.44191,500
Sep 10, 20243.54003.54903.50003.50003.4419155,900
Sep 9, 20243.60003.60003.60003.60003.540314,000
Sep 6, 20243.60003.60003.60003.60003.540368,300
Sep 5, 20243.93003.93003.93003.93003.86488,300
Sep 4, 20243.93003.93003.93003.93003.864810,800
Sep 3, 20244.08804.08804.08804.08804.020217,000
Aug 30, 20243.88004.08803.88004.08804.020210,000
Aug 29, 20243.69003.69003.69003.69003.6288-
Aug 28, 20243.69003.69003.69003.69003.6288-
Aug 27, 20243.69003.69003.69003.69003.62883,000
Aug 26, 20243.69003.69003.69003.69003.62881,000
Aug 23, 20243.55003.55003.55003.55003.4911-
Aug 22, 20243.55003.55003.55003.55003.4911-
Aug 21, 20243.55003.55003.55003.55003.4911400
Aug 20, 20243.60003.60003.60003.60003.5403400
Aug 19, 20243.70003.70003.70003.70003.6386400
Aug 16, 20244.23004.23004.22004.22004.15002,500
Aug 15, 20243.86003.86003.86003.86003.7960-
Aug 14, 20243.86003.86003.86003.86003.7960700
Aug 13, 20243.86003.86003.86003.86003.7960-
Aug 12, 20243.86003.86003.86003.86003.7960-
Aug 9, 20243.86003.86003.86003.86003.7960-
Aug 8, 20243.86003.86003.86003.86003.796040,900
Aug 7, 20243.60003.60003.60003.60003.5403100
Aug 6, 20244.09004.09004.09004.09004.0221-
Aug 5, 20244.09004.09004.09004.09004.0221-
Aug 2, 20244.09004.09004.09004.09004.0221-
Aug 1, 20244.19004.19004.09004.09004.0221500
Jul 31, 20244.13004.19004.10004.19004.12051,100
Jul 30, 20243.88403.88403.88403.88403.8196500
Jul 29, 20243.55003.55003.55003.55003.4911-
Jul 26, 20243.55003.55003.55003.55003.4911-
Jul 25, 20243.55003.55003.55003.55003.4911600
Jul 24, 20244.12904.12904.12904.12904.0605-
Jul 23, 20244.12904.12904.12904.12904.0605-
Jul 22, 20244.07504.29004.07504.12904.06054,200
Jul 19, 20244.57004.57004.57004.57004.4942-
Jul 18, 20244.57004.57004.57004.57004.4942-
Jul 17, 20244.57004.57004.57004.57004.4942800
Jul 16, 20244.57004.57004.57004.57004.4942-
Jul 15, 20244.57004.57004.57004.57004.4942-
Jul 12, 20244.47204.57004.45304.57004.494221,700
Jul 11, 20244.36004.69004.36004.62004.54341,200
Jul 10, 20244.25004.25004.25004.25004.17951,700
Jul 9, 20244.26804.26804.26804.26804.1972100
Jul 8, 20244.18004.18004.18004.18004.1107-
Jul 5, 20244.18004.18004.18004.18004.1107-
Jul 3, 20244.18004.18004.18004.18004.1107500
Jul 2, 20243.93003.93003.93003.93003.8648-
Jul 1, 20243.93003.93003.93003.93003.8648200
Jun 28, 20244.24004.24004.24004.24004.1697100
Jun 27, 20244.23004.23004.23004.23004.15982,400
Jun 26, 20244.48004.48004.23004.23004.1598800
Jun 25, 20244.16004.16004.09004.09004.02213,100
Jun 24, 20244.25004.25004.25004.25004.1795100
Jun 21, 20244.32004.32004.32004.32004.2483-
Jun 20, 20244.32004.32004.32004.32004.24839,500
Jun 18, 20244.25004.25004.25004.25004.179547,500
Jun 17, 20244.02004.02004.02004.02003.9533200
Jun 14, 20244.21004.21004.21004.21004.1402100
Jun 13, 20244.40004.47004.40004.47004.39581,900
Jun 12, 20244.55004.55004.55004.55004.47451,100
Jun 11, 20244.33004.33604.32004.33604.26412,600
Jun 10, 20244.39004.39004.39004.39004.3172187,000
Jun 7, 20244.31004.42004.31004.39004.31725,800
Jun 6, 20244.32504.32504.32504.32504.25323,000
Jun 5, 20244.37004.37004.37004.37004.29754,400
Jun 4, 20244.75004.75004.75004.75004.6712-
Jun 3, 20244.75004.75004.75004.75004.6712-
May 31, 20244.75004.83004.72604.75004.67124,100
May 30, 20244.57004.57004.57004.57004.49425,400
May 29, 20244.57004.57004.57004.57004.4942100
May 28, 20244.81004.81004.81004.81004.7302200
May 24, 20244.88904.88904.88904.88904.80791,000
May 23, 20245.04505.04505.04505.04504.9613-
May 22, 20245.08105.08105.04505.04504.96132,000
May 21, 20245.12005.15205.10905.14905.0636145,800
May 20, 20244.85004.85004.85004.85004.7695-
May 17, 20244.85004.85004.85004.85004.7695-
May 16, 20244.85004.85004.85004.85004.7695-
May 15, 20244.85004.85004.85004.85004.7695-
May 14, 20244.88004.88004.85004.85004.76954,300
May 13, 20244.75004.75004.75004.75004.6712-
May 10, 20244.75004.75004.75004.75004.67121,100
May 9, 20244.68004.68004.68004.68004.6024200
May 8, 20244.83504.83504.83504.83504.75481,000
May 7, 20244.79204.83504.79204.83504.75482,600
May 6, 20244.59004.59004.59004.59004.5139-
May 3, 20244.59004.59004.59004.59004.5139400