Stuttgart - Delayed Quote EUR

CI Games SE (CI7.SG)

0.4185
0.0000
(0.00%)
As of 8:09:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.41850.41850.41850.41850.4185-
Jun 5, 20250.42000.43850.41850.41850.4185-
Jun 4, 20250.41050.41050.41050.41050.4105-
Jun 3, 20250.43650.43650.41950.42100.4210-
Jun 2, 20250.43900.43900.43650.43650.4365-
May 30, 20250.47000.47000.47000.47000.4700-
May 29, 20250.47350.47350.47350.47350.4735-
May 28, 20250.47000.50700.47000.50100.5010-
May 27, 20250.47000.47150.47000.47000.4700-
May 26, 20250.47000.47000.47000.47000.4700-
May 23, 20250.47000.47000.47000.47000.4700-
May 22, 20250.47000.47000.47000.47000.4700-
May 21, 20250.47000.47000.47000.47000.4700-
May 20, 20250.47000.47000.47000.47000.4700-
May 19, 20250.47000.47000.47000.47000.4700-
May 16, 20250.40900.40900.40900.40900.4090-
May 15, 20250.41250.42750.41250.42350.4235-
May 14, 20250.41600.44350.41600.42700.4270-
May 13, 20250.35700.41950.35700.41950.4195-
May 12, 20250.35600.35600.35600.35600.3560-
May 9, 20250.35350.36900.35350.36900.3690-
May 8, 20250.35150.35150.35150.35150.3515-
May 7, 20250.34400.34400.34400.34400.3440-
May 6, 20250.35050.35050.35050.35050.3505-
May 5, 20250.35400.35400.35400.35400.3540-
May 2, 20250.34100.36600.34100.36550.3655-
Apr 30, 20250.34450.35750.34050.34050.3405-
Apr 29, 20250.34950.36300.34950.35450.3545-
Apr 28, 20250.35300.36450.35300.36100.3610-
Apr 25, 20250.34750.37100.34750.36550.3655-
Apr 24, 20250.35600.36750.35600.36250.3625-
Apr 23, 20250.35850.37900.35850.37100.3710-
Apr 22, 20250.33200.37200.33200.37200.3720-
Apr 17, 20250.32850.34100.32850.34100.3410-
Apr 16, 20250.32600.34250.32600.32850.3285-
Apr 15, 20250.32600.34700.32600.33900.3390-
Apr 14, 20250.32200.33800.32200.33800.3380-
Apr 11, 20250.32150.33550.32150.33250.3325-
Apr 10, 20250.31800.33850.31800.33850.3385-
Apr 9, 20250.32700.33450.32700.33450.3345-
Apr 8, 20250.31200.33700.31200.33700.3370-
Apr 7, 20250.31750.32050.30900.32050.3205-
Apr 4, 20250.32940.34060.31900.31900.3190-
Apr 3, 20250.33660.35000.33660.34240.3424-
Apr 2, 20250.33060.34300.33060.34300.3430-
Apr 1, 20250.33380.34920.33380.34220.3422-
Mar 31, 20250.33980.35160.33980.34560.3456-
Mar 28, 20250.33740.35360.33740.35100.3510-
Mar 27, 20250.34520.35800.34520.35140.3514-
Mar 26, 20250.34900.36160.34900.35820.3582-
Mar 25, 20250.35300.36280.35300.36280.3628-
Mar 24, 20250.34680.36520.34680.36080.3608-
Mar 21, 20250.34580.35900.34580.35900.3590-
Mar 20, 20250.34920.35960.34920.35720.3572-
Mar 19, 20250.33200.36160.33200.36160.3616-
Mar 18, 20250.33340.34560.33340.34500.3450-
Mar 17, 20250.33140.34440.33140.34360.3436-
Mar 14, 20250.32940.34380.32940.34380.3438-
Mar 13, 20250.32780.34160.32780.34060.3406-
Mar 12, 20250.32700.34100.32700.34000.3400-
Mar 11, 20250.32700.34100.32700.32840.3284-
Mar 10, 20250.32960.34160.32960.34160.3416-
Mar 7, 20250.33160.34480.32980.32980.3298-
Mar 6, 20250.32920.34580.32920.34160.3416-
Mar 5, 20250.33360.34660.33360.34660.3466-
Mar 4, 20250.34160.35140.34160.34620.3462-
Mar 3, 20250.34140.35380.34140.35380.3538-
Feb 28, 20250.34420.35740.34420.35540.3554-
Feb 27, 20250.34740.36240.34740.35940.3594-
Feb 26, 20250.34580.36420.34580.36060.3606-
Feb 25, 20250.34700.36320.34700.35900.3590-
Feb 24, 20250.34360.36100.34360.34720.3472-
Feb 21, 20250.34660.35800.34660.35640.3564-
Feb 20, 20250.34160.35320.34160.35000.3500-
Feb 19, 20250.35000.36440.35000.35620.3562-
Feb 18, 20250.35000.36880.35000.36640.3664-
Feb 17, 20250.32300.34680.32300.34680.3468-
Feb 14, 20250.32340.33560.32340.33340.3334-
Feb 13, 20250.32400.33720.32400.33540.3354-
Feb 12, 20250.32260.33640.32260.33460.3346-
Feb 11, 20250.32240.33620.32240.33400.3340-
Feb 10, 20250.32100.33540.32100.33540.3354-
Feb 7, 20250.32380.33640.32080.32080.3208-
Feb 6, 20250.32140.33540.32140.33540.3354-
Feb 5, 20250.32380.33780.32380.33140.3314-
Feb 4, 20250.32020.33600.32020.33600.3360-
Feb 3, 20250.32100.33300.32100.33300.3330-
Jan 31, 20250.32140.33360.32140.33340.3334-
Jan 30, 20250.32680.34140.32680.33980.3398-
Jan 29, 20250.33000.34620.33000.33780.3378-
Jan 28, 20250.32620.34500.32620.34160.3416-
Jan 27, 20250.33880.34540.33340.33440.3344-
Jan 24, 20250.33380.35320.33380.35320.3532-
Jan 23, 20250.32900.34780.32900.33360.3336-
Jan 22, 20250.32840.35340.32840.34060.3406-
Jan 21, 20250.32640.33920.32640.33380.3338-
Jan 20, 20250.31160.31160.31160.31160.3116-
Jan 17, 20250.29000.29000.29000.29000.2900-
Jan 16, 20250.29260.30240.29260.30140.3014-
Jan 15, 20250.29320.30480.29320.30420.3042-
Jan 14, 20250.29160.30360.29160.30300.3030-
Jan 13, 20250.29340.29340.29340.29340.2934-
Jan 10, 20250.29560.30800.29560.30620.3062-
Jan 9, 20250.29280.29280.29280.29280.2928-
Jan 8, 20250.29000.29000.29000.29000.2900-
Jan 7, 20250.28740.28740.28740.28740.2874-
Jan 6, 20250.28640.28760.28640.28760.2876-
Jan 3, 20250.26920.26920.26920.26920.2692-
Jan 2, 20250.25320.25320.25320.25320.2532-
Dec 30, 20240.27000.27000.27000.27000.2700-
Dec 27, 20240.27000.27000.27000.27000.2700-
Dec 23, 20240.27000.27000.27000.27000.2700-
Dec 20, 20240.27000.27000.27000.27000.2700-
Dec 19, 20240.24140.24140.24140.24140.2414-
Dec 18, 20240.23820.25560.23820.25060.2506-
Dec 17, 20240.24400.25560.24140.24260.2426-
Dec 16, 20240.25460.26340.25240.25240.2524-
Dec 13, 20240.25920.26900.25440.25440.2544-
Dec 12, 20240.27160.27160.25920.25920.2592-
Dec 11, 20240.28000.28480.28000.28240.2824-
Dec 10, 20240.28220.29260.28220.28960.2896-
Dec 9, 20240.28000.28000.28000.28000.2800-
Dec 6, 20240.28100.29160.28100.29040.2904-
Dec 5, 20240.27900.29200.27900.29200.2920-
Dec 4, 20240.28100.29040.27900.27900.2790-
Dec 3, 20240.28000.29160.28000.29160.2916-
Dec 2, 20240.27980.29020.27980.29000.2900-
Nov 29, 20240.29000.29040.28000.28000.2800-
Nov 28, 20240.28680.29880.28500.28500.2850-
Nov 27, 20240.28540.29860.28540.29780.2978-
Nov 26, 20240.28200.29900.28200.29900.2990-
Nov 25, 20240.27720.29600.27720.28260.2826-
Nov 22, 20240.27620.28840.27620.28560.2856-
Nov 21, 20240.27700.28640.27700.28640.2864-
Nov 20, 20240.27620.28800.27620.28480.2848-
Nov 19, 20240.28660.28660.28340.28600.2860-
Nov 18, 20240.28760.29680.28760.29680.2968-
Nov 15, 20240.28840.28840.28840.28840.2884-
Nov 14, 20240.29000.30040.29000.29840.2984-
Nov 13, 20240.29100.30360.29020.29020.2902-
Nov 12, 20240.29140.30380.29140.30160.3016-
Nov 11, 20240.29360.29360.29260.29300.2930-
Nov 8, 20240.29660.30560.29660.30440.3044-
Nov 7, 20240.29380.30960.29380.30960.3096-
Nov 6, 20240.29060.30460.29060.30380.3038-
Nov 5, 20240.29620.30720.29160.29160.2916-
Nov 4, 20240.29760.30800.29760.30800.3080-
Nov 1, 20240.29800.29800.29760.29780.2978-
Oct 31, 20240.29540.30700.29540.29820.2982-
Oct 30, 20240.29800.30940.29800.30660.3066-
Oct 29, 20240.29820.31040.29820.31040.3104-
Oct 28, 20240.30400.31620.30400.31040.3104-
Oct 25, 20240.30160.31640.30160.31440.3144-
Oct 24, 20240.30220.31880.30220.31520.3152-
Oct 23, 20240.30380.31280.30200.30220.3022-
Oct 22, 20240.30520.32020.30520.31520.3152-
Oct 21, 20240.31160.31900.31160.31220.3122-
Oct 18, 20240.31160.32560.31160.31960.3196-
Oct 17, 20240.31920.33020.31920.32080.3208-
Oct 16, 20240.32840.33380.32840.33160.3316-
Oct 15, 20240.33420.34920.33420.34420.3442-
Oct 14, 20240.31540.34760.31540.34740.3474-
Oct 11, 20240.29460.32900.29460.32840.3284-
Oct 10, 20240.28880.30280.28880.30280.3028-
Oct 9, 20240.28960.30080.28960.29880.2988-
Oct 8, 20240.28880.30100.28880.30100.3010-
Oct 7, 20240.29220.30240.29220.30020.3002-
Oct 4, 20240.29740.29740.29740.29740.2974-
Oct 3, 20240.29800.31040.29800.30840.3084-
Oct 2, 20240.30300.30300.30300.30300.3030-
Oct 1, 20240.31400.32100.31400.32100.3210-
Sep 30, 20240.31600.32520.31600.32520.3252-
Sep 27, 20240.32740.32740.31540.31560.3156-
Sep 26, 20240.30320.30320.30320.30320.3032-
Sep 25, 20240.30220.30220.30220.30220.3022-
Sep 24, 20240.29800.30840.29800.30840.3084-
Sep 23, 20240.30100.30920.30100.30720.3072-
Sep 20, 20240.30080.31160.30080.30100.3010-
Sep 19, 20240.29940.31400.29940.31400.3140-
Sep 18, 20240.30260.31360.30260.31360.3136-
Sep 17, 20240.30360.31500.30360.31500.3150-
Sep 16, 20240.30100.30380.30100.30380.3038-
Sep 13, 20240.30020.31260.30020.31260.3126-
Sep 12, 20240.29860.31200.29860.31200.3120-
Sep 11, 20240.30000.31260.30000.30920.3092-
Sep 10, 20240.30620.31380.30620.31380.3138-
Sep 9, 20240.30600.31760.30600.31760.3176-
Sep 6, 20240.30980.32140.30980.32000.3200-
Sep 5, 20240.30980.32240.30980.32020.3202-
Sep 4, 20240.31040.32140.31040.32140.3214-
Sep 3, 20240.31300.32320.31300.32320.3232-
Sep 2, 20240.31400.32420.31400.32420.3242-
Aug 30, 20240.31960.33040.31960.32520.3252-
Aug 29, 20240.31880.31880.31880.31880.3188-
Aug 28, 20240.31960.33240.31860.31860.3186-
Aug 27, 20240.31800.33360.31800.32980.3298-
Aug 26, 20240.32160.33180.31800.31800.3180-
Aug 23, 20240.32360.33540.32180.32180.3218-
Aug 22, 20240.32580.33480.32580.33480.3348-
Aug 21, 20240.32600.34200.32600.33780.3378-
Aug 20, 20240.34040.35120.33820.33840.3384-
Aug 19, 20240.31080.34220.31080.34220.3422-
Aug 16, 20240.30380.32120.30380.32120.3212-
Aug 15, 20240.30380.30400.30380.30400.3040-
Aug 14, 20240.29880.31480.29880.31480.3148-
Aug 13, 20240.30040.31380.30040.31380.3138-
Aug 12, 20240.29140.31520.29140.31240.3124-
Aug 9, 20240.29200.30420.29200.30140.3014-
Aug 8, 20240.29360.30400.29360.30340.3034-
Aug 7, 20240.29020.30480.29020.30400.3040-
Aug 6, 20240.29300.30780.29300.30080.3008-
Aug 5, 20240.30600.31020.29840.29840.2984-
Aug 2, 20240.30980.31860.30980.31860.3186-
Aug 1, 20240.31300.32320.31300.32280.3228-
Jul 31, 20240.31200.32480.31200.32460.3246-
Jul 30, 20240.31120.32520.31120.32460.3246-
Jul 29, 20240.31040.31040.31040.31040.3104-
Jul 26, 20240.31120.31120.31120.31120.3112-
Jul 25, 20240.31320.31320.31320.31320.3132-
Jul 24, 20240.31740.33040.31740.32560.3256-
Jul 23, 20240.32320.33720.32320.33260.3326-
Jul 22, 20240.32180.33560.32180.33180.3318-
Jul 19, 20240.32020.33460.32020.33460.3346-
Jul 18, 20240.31320.33180.31320.33100.3310-
Jul 17, 20240.31400.32380.31400.32380.3238-
Jul 16, 20240.32220.33380.32220.32540.3254-
Jul 15, 20240.32540.33540.32540.33420.3342-
Jul 12, 20240.32360.33900.32360.33700.3370-
Jul 11, 20240.32400.33680.32400.33640.3364-
Jul 10, 20240.32640.33720.32640.33580.33585,000
Jul 9, 20240.32540.33960.32540.33920.3392-
Jul 8, 20240.32680.33840.32540.32540.3254-
Jul 5, 20240.32740.32740.32740.32740.3274-
Jul 4, 20240.32960.33940.32960.33900.3390-
Jul 3, 20240.32640.33920.32640.33880.3388-
Jul 2, 20240.32480.33940.32480.33940.3394-
Jul 1, 20240.33440.34460.33440.33860.3386-
Jun 28, 20240.33220.34560.33220.34320.3432-
Jun 27, 20240.33200.34500.33200.34440.3444-
Jun 26, 20240.33540.34600.33540.34240.3424-
Jun 25, 20240.33240.34540.33240.34540.3454-
Jun 24, 20240.33260.34660.33260.34500.3450-
Jun 21, 20240.33860.46980.33860.46980.4698-
Jun 20, 20240.33860.36100.33860.35100.3510-
Jun 19, 20240.32840.35480.32840.35420.3542-
Jun 18, 20240.32320.34520.32320.33920.3392-
Jun 17, 20240.31200.33920.31200.33100.3310-
Jun 14, 20240.32120.33380.32120.32280.3228-
Jun 13, 20240.32500.33500.32500.33440.3344-
Jun 12, 20240.32540.33820.32540.33640.3364-
Jun 11, 20240.33000.34140.33000.34140.3414-
Jun 10, 20240.33520.34340.33520.34060.3406-
Jun 7, 20240.33280.35180.33280.34840.3484-
Jun 6, 20240.34260.35440.34260.35100.3510-