OPR - Delayed Quote USD
CI Jan 2025 255.000 put (CI250131P00255000)
0.1000
0.0000
(0.00%)
As of January 29 at 11:48:24 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 23, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jan 22, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 21, 2025 | 1.0500 | 1.0500 | 0.6700 | 0.6700 | 0.6700 | 3 |
| Jan 17, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1 |
| Jan 15, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Jan 6, 2025 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | 2.0000 | 2 |
| Dec 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |