OPR - Delayed Quote USD
CI Jan 2025 320.000 call (CI250131C00320000)
0.0300
-1.9400
(-98.48%)
As of January 30 at 10:16:16 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.1500 | 0.0100 | 0.0300 | 0.0300 | 10 |
| Jan 29, 2025 | 1.1000 | 2.6400 | 1.1000 | 1.9700 | 1.9700 | 16 |
| Jan 28, 2025 | 2.2500 | 2.2500 | 1.4500 | 1.4500 | 1.4500 | 34 |
| Jan 27, 2025 | 1.7400 | 1.9000 | 1.0000 | 1.9000 | 1.9000 | 26 |
| Jan 24, 2025 | 1.0500 | 1.1000 | 0.6800 | 0.6800 | 0.6800 | 18 |
| Jan 23, 2025 | 1.1500 | 1.3400 | 1.0000 | 1.0000 | 1.0000 | 15 |
| Jan 22, 2025 | 0.7000 | 0.8200 | 0.6500 | 0.8200 | 0.8200 | 9 |
| Jan 21, 2025 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 0.5400 | 3 |
| Jan 17, 2025 | 0.3900 | 0.6500 | 0.3900 | 0.6500 | 0.6500 | 18 |
| Jan 13, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Jan 6, 2025 | 0.9100 | 0.9100 | 0.5800 | 0.5800 | 0.5800 | 11 |
| Dec 27, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1 |
| Dec 24, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 2 |