OPR - Delayed Quote USD
CI Jan 2025 310.000 call (CI250131C00310000)
0.0400
-5.8200
(-99.32%)
As of January 30 at 10:44:50 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.1100 | 0.9000 | 0.0300 | 0.0400 | 0.0400 | 8 |
| Jan 29, 2025 | 4.3800 | 5.9000 | 3.8000 | 5.9000 | 5.9000 | 631 |
| Jan 28, 2025 | 5.0000 | 5.8000 | 3.7000 | 3.7000 | 3.7000 | 8 |
| Jan 27, 2025 | 2.9000 | 5.2000 | 2.9000 | 5.2000 | 5.2000 | 122 |
| Jan 24, 2025 | 2.9000 | 3.4000 | 2.0500 | 2.0500 | 2.0500 | 27 |
| Jan 23, 2025 | 1.9900 | 3.3200 | 1.7900 | 2.9300 | 2.9300 | 30 |
| Jan 22, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 4 |
| Jan 21, 2025 | 1.4000 | 1.6000 | 1.3500 | 1.6000 | 1.6000 | 8 |
| Jan 17, 2025 | 0.9500 | 1.4000 | 0.9500 | 1.3800 | 1.3800 | 9 |
| Jan 16, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 14 |
| Jan 15, 2025 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 14 |
| Jan 13, 2025 | 1.4500 | 1.4500 | 0.8700 | 0.8700 | 0.8700 | 2 |
| Jan 8, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 30, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 5 |
| Dec 17, 2024 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | 3.5900 | - |
| Dec 16, 2024 | 4.5000 | 4.5000 | 3.4500 | 3.4500 | 3.4500 | 1 |