OPR - Delayed Quote USD

CI Jan 2025 292.500 call (CI250131C00292500)

0.2500
-14.3500
(-98.29%)
As of January 30 at 2:54:04 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.50000.50000.10000.25000.2500237
Jan 29, 202515.000015.000013.900014.600014.6000309
Jan 28, 202514.050014.050014.050014.050014.05001
Jan 24, 20259.000010.85008.790010.420010.420053
Jan 23, 20257.300010.77007.27009.99009.99007
Jan 22, 20257.20007.64007.20007.52007.52005
Jan 21, 20255.90006.00005.90005.97005.9700301
Jan 20, 20255.60005.60005.60005.60005.6000-