OPR - Delayed Quote USD
CI Jan 2025 292.500 call (CI250131C00292500)
0.2500
-14.3500
(-98.29%)
As of January 30 at 2:54:04 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 0.5000 | 0.5000 | 0.1000 | 0.2500 | 0.2500 | 237 |
Jan 29, 2025 | 15.0000 | 15.0000 | 13.9000 | 14.6000 | 14.6000 | 309 |
Jan 28, 2025 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 1 |
Jan 24, 2025 | 9.0000 | 10.8500 | 8.7900 | 10.4200 | 10.4200 | 53 |
Jan 23, 2025 | 7.3000 | 10.7700 | 7.2700 | 9.9900 | 9.9900 | 7 |
Jan 22, 2025 | 7.2000 | 7.6400 | 7.2000 | 7.5200 | 7.5200 | 5 |
Jan 21, 2025 | 5.9000 | 6.0000 | 5.9000 | 5.9700 | 5.9700 | 301 |
Jan 20, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |