OPR - Delayed Quote USD
CI Jan 2025 290.000 call (CI250131C00290000)
0.5900
-15.8600
(-96.41%)
As of January 30 at 3:59:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.7000 | 0.9500 | 0.1600 | 0.5900 | 0.5900 | 125 |
| Jan 29, 2025 | 17.3000 | 17.3000 | 15.8000 | 16.4500 | 16.4500 | 11 |
| Jan 27, 2025 | 14.3000 | 17.3700 | 14.3000 | 17.3700 | 17.3700 | 4 |
| Jan 24, 2025 | 10.4900 | 12.8000 | 10.4000 | 11.0500 | 11.0500 | 56 |
| Jan 23, 2025 | 8.5300 | 11.9500 | 8.5300 | 11.4400 | 11.4400 | 11 |
| Jan 22, 2025 | 8.3500 | 8.7000 | 8.2000 | 8.5100 | 8.5100 | 15 |
| Jan 21, 2025 | 6.7300 | 7.5000 | 6.6600 | 7.5000 | 7.5000 | 11 |
| Jan 17, 2025 | 6.0500 | 6.7500 | 6.0500 | 6.7500 | 6.7500 | 11 |
| Jan 15, 2025 | 6.6300 | 6.7000 | 6.6300 | 6.7000 | 6.7000 | 9 |
| Jan 14, 2025 | 5.4000 | 6.0200 | 5.4000 | 6.0200 | 6.0200 | - |
| Jan 13, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Jan 10, 2025 | 5.3000 | 5.8000 | 4.9000 | 4.9000 | 4.9000 | 4 |
| Jan 8, 2025 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 4.8000 | 8 |
| Jan 6, 2025 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | 6.4000 | 13 |
| Dec 27, 2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 1 |
| Dec 20, 2024 | 10.3600 | 10.3600 | 8.9500 | 8.9500 | 8.9500 | 3 |
| Dec 18, 2024 | 13.2000 | 13.2000 | 12.5000 | 12.5000 | 12.5000 | - |
| Dec 17, 2024 | 6.0000 | 6.7300 | 6.0000 | 6.7300 | 6.7300 | 8 |
| Dec 16, 2024 | 12.9700 | 12.9700 | 11.0000 | 11.0000 | 11.0000 | 1 |