OPR - Delayed Quote USD
CI Jan 2025 272.500 call (CI250131C00272500)
5.80
-25.00
(-81.17%)
As of January 30 at 3:20:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 2.50 | 3.60 | 2.50 | 5.80 | 5.80 | 9 |
| Jan 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1 |
| Jan 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1 |
| Jan 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| Jan 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |