Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR (CI2.PA)

910.86
+11.85
+(1.32%)
At close: May 2 at 5:17:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025906.67915.00906.67910.86910.8648
Apr 30, 2025903.91904.98899.01899.01899.0189
Apr 29, 2025896.31897.41895.96896.73896.73464
Apr 28, 2025903.41905.43894.99894.25894.25226
Apr 25, 2025884.89889.68881.39885.77885.77368
Apr 24, 2025897.85902.47896.01902.47902.4791
Apr 23, 2025892.62901.92892.05897.35897.35332
Apr 22, 2025888.23892.60884.79891.80891.80303
Apr 17, 2025869.46884.97867.80880.67880.6798
Apr 16, 2025861.47864.37860.62864.37864.3789
Apr 15, 2025858.05866.32858.05864.07864.07227
Apr 14, 2025850.72859.70850.72853.52853.5234
Apr 11, 2025842.23842.23826.59837.63837.63300
Apr 10, 2025878.66882.36851.84852.66852.66120
Apr 9, 2025834.74840.00831.95833.47833.4727
Apr 8, 2025854.00867.07854.00864.09864.09500
Apr 7, 2025817.28850.00817.28839.71839.71132
Apr 4, 2025870.69870.79840.06846.76846.76244
Apr 3, 2025882.52882.58872.52878.61878.6120
Apr 2, 2025901.77901.77900.63901.86901.8651
Apr 1, 2025896.27896.27892.94898.16898.16100
Mar 31, 2025894.99899.23894.44899.23899.2320
Mar 28, 2025910.18912.24900.00900.91900.91133
Mar 27, 2025910.50913.19910.22911.98911.9829
Mar 26, 2025908.67909.04905.00906.32906.32577
Mar 25, 2025916.08917.33912.09914.71914.71265
Mar 24, 2025916.06919.99914.15918.71918.71273
Mar 21, 2025897.53902.53897.34903.12903.12371
Mar 20, 2025884.78887.98884.18885.98885.98119
Mar 19, 2025869.59878.10869.59876.83876.83111
Mar 18, 2025855.62862.25855.62863.15863.1553
Mar 17, 2025847.57852.33846.54851.40851.40295
Mar 14, 2025847.94847.94844.83844.89844.8927
Mar 13, 2025842.93842.93838.23840.17840.1744
Mar 12, 2025837.82840.00837.82839.35839.35124
Mar 11, 2025840.91842.38836.74837.88837.88244
Mar 10, 2025851.68851.68839.47840.99840.991,374
Mar 7, 2025854.10854.10846.86846.86846.8652
Mar 6, 2025856.34856.34853.77854.06854.0617
Mar 5, 2025859.26859.26850.93849.74849.74245
Mar 4, 2025857.58857.60850.00849.35849.3564
Mar 3, 2025865.51866.97861.81861.77861.77170
Feb 28, 2025865.94866.09863.00864.70864.70195
Feb 27, 2025876.86878.31876.65882.38882.3892
Feb 26, 2025884.00886.71883.07883.94883.9438
Feb 25, 2025884.18885.79879.85881.95881.9561
Feb 24, 2025890.40890.82887.40889.21889.2130
Feb 21, 2025898.94900.18896.50898.55898.55121
Feb 20, 2025908.64908.64907.85905.13905.1355
Feb 19, 2025903.38903.48899.99903.81903.8139
Feb 18, 2025895.20897.53895.20898.10898.10249
Feb 17, 2025895.70899.87895.70899.43899.4381
Feb 14, 2025892.15899.70892.15896.54896.5479
Feb 13, 2025911.16913.00911.16914.65914.655
Feb 12, 2025919.94919.94910.41912.49912.4974
Feb 11, 2025918.29923.79918.29922.01922.0173
Feb 10, 2025928.75934.09928.45933.01933.01126
Feb 7, 2025934.81935.55930.17931.53931.53163
Feb 6, 2025937.36937.57933.84935.32935.3289
Feb 5, 2025943.32943.32936.75939.80939.80142
Feb 4, 2025943.47949.10943.47947.20947.20284
Feb 3, 2025939.31941.89934.74941.33941.33299
Jan 31, 2025936.90940.64936.90937.79937.7981
Jan 30, 2025923.67928.32922.90928.32928.3296
Jan 29, 2025918.29926.21918.29919.17919.17467
Jan 28, 2025911.64915.52909.08911.10911.10105
Jan 27, 2025907.70907.70897.26903.03903.03341
Jan 24, 2025923.48923.48917.08917.95917.9543
Jan 23, 2025933.28936.00933.26935.06935.0671
Jan 22, 2025919.75925.92919.75923.66923.6688
Jan 21, 2025939.31939.31929.37928.30928.3068
Jan 20, 2025949.61952.43944.17949.34949.34262
Jan 17, 2025945.00949.83945.00949.83949.8337
Jan 16, 2025949.66953.15947.07946.64946.6466
Jan 15, 2025940.81949.88940.81951.08951.081,166
Jan 14, 2025943.62946.93940.25942.61942.61111
Jan 13, 2025946.19946.19938.71942.51942.511,700
Jan 10, 2025967.60967.60957.60957.63957.63275
Jan 9, 2025974.30975.05968.80970.05970.05310
Jan 8, 2025971.28975.11971.28973.81973.8177
Jan 7, 2025972.87973.89972.87975.41975.4175
Jan 6, 2025978.67978.67970.94974.95974.95568
Jan 3, 20251,005.081,005.08996.94998.76998.7639
Jan 2, 2025996.901,006.54994.801,005.371,005.37606
Dec 31, 2024972.12973.88971.89973.88973.8873
Dec 30, 2024971.98973.18969.05970.00970.00260
Dec 27, 2024979.07981.91976.94977.65977.6530
Dec 24, 2024985.45985.72985.45982.72982.7220
Dec 23, 2024981.61982.25980.42980.42980.4236
Dec 20, 2024987.50987.75980.71986.81986.81147
Dec 19, 20241,000.061,001.36996.701,001.361,001.3661
Dec 18, 2024999.101,002.31997.981,000.641,000.642,191
Dec 17, 20241,008.421,009.001,003.661,006.061,006.0626
Dec 16, 20241,018.981,020.321,016.481,016.801,016.8067
Dec 13, 20241,023.891,023.891,019.061,018.571,018.5740
Dec 12, 20241,014.871,015.981,012.951,013.191,013.19159
Dec 11, 20241,018.141,020.911,018.141,020.221,020.2246
Dec 10, 20241,010.681,015.021,007.571,015.021,015.02999
Dec 9, 20241,013.751,013.751,008.371,009.891,009.89201
Dec 6, 20241,013.001,014.701,010.801,010.801,010.80521
Dec 5, 20241,011.261,014.621,010.021,013.271,013.27322
Dec 4, 20241,006.591,010.891,003.481,004.411,004.41934
Dec 3, 20241,007.071,007.071,001.941,003.481,003.48150
Dec 2, 2024998.501,002.02998.50999.46999.46131
Nov 29, 2024990.01995.58987.74995.58995.58139
Nov 28, 2024989.99989.99985.49987.23987.2376
Nov 27, 20241,002.261,002.26994.03992.15992.151,026
Nov 26, 20241,005.001,005.00994.82998.60998.60137
Nov 25, 20241,001.331,003.07999.17999.95999.95728
Nov 22, 2024974.32992.91974.32991.43991.43726
Nov 21, 2024960.06961.12957.33964.48964.4826
Nov 20, 2024970.13973.31969.66971.97971.97137
Nov 19, 2024971.73972.00961.49964.48964.4872
Nov 18, 2024958.00961.47958.00960.79960.7921
Nov 15, 2024960.59963.31958.22959.47959.4722
Nov 14, 2024968.63969.68964.77964.77964.77381
Nov 13, 2024962.34962.34955.06960.35960.3556
Nov 12, 2024972.78972.80969.48969.80969.80182
Nov 11, 2024979.33983.01979.33981.09981.0971
Nov 8, 2024969.71970.03967.22969.18969.18159
Nov 7, 2024978.04978.84972.65974.29974.29489
Nov 6, 2024985.76994.04985.76985.34985.34444
Nov 5, 2024958.09963.46958.09960.90960.9058
Nov 4, 2024954.88959.52951.84958.09958.09311
Nov 1, 2024972.71973.05970.16971.13971.1323
Oct 31, 2024966.72968.17966.72967.04967.04558
Oct 30, 2024980.00980.00973.10973.71973.71453
Oct 29, 2024976.54982.71974.10983.56983.56325
Oct 28, 2024981.02991.42979.55979.42979.42428
Oct 25, 2024975.00979.24969.27974.48974.48382
Oct 24, 2024990.00991.38987.21987.95987.951,489
Oct 23, 2024997.35998.00994.58992.66992.6639
Oct 22, 20241,000.001,000.00990.00991.83991.83792
Oct 21, 20241,002.211,007.921,000.321,004.901,004.90374
Oct 18, 20241,012.311,012.311,011.341,011.841,011.8474
Oct 17, 20241,017.221,017.221,008.111,010.211,010.21382
Oct 16, 20241,017.281,021.671,017.281,021.671,021.6771
Oct 15, 20241,023.191,023.191,019.841,019.841,019.8493
Oct 14, 20241,020.471,024.581,015.411,021.671,021.67149
Oct 11, 20241,015.431,018.331,015.431,016.291,016.2932
Oct 10, 20241,021.091,021.091,012.861,015.371,015.37100
Oct 9, 20241,022.001,022.001,015.501,021.261,021.2675
Oct 8, 20241,009.491,016.601,009.491,011.641,011.64165
Oct 7, 20241,003.551,003.55996.97999.32999.3296
Oct 4, 20241,021.601,021.601,004.401,014.381,014.38133
Oct 3, 20241,020.741,024.131,020.001,018.601,018.6036
Oct 2, 20241,031.321,033.491,025.001,025.001,025.00129
Oct 1, 20241,031.131,038.501,031.131,028.541,028.5447
Sep 30, 20241,032.491,033.001,025.001,027.021,027.0250
Sep 27, 20241,048.851,048.851,042.001,043.391,043.39239
Sep 26, 20241,036.771,046.151,036.771,042.171,042.17107
Sep 25, 20241,031.401,040.031,030.001,039.251,039.2513
Sep 24, 20241,040.431,040.731,033.011,035.821,035.82128
Sep 23, 20241,032.711,043.251,032.711,042.091,042.09123
Sep 20, 20241,025.211,033.291,025.211,030.371,030.37122
Sep 19, 20241,015.451,016.771,009.441,016.651,016.65154
Sep 18, 20241,021.101,021.101,013.951,013.721,013.7265
Sep 17, 20241,022.001,022.351,021.441,019.741,019.7458
Sep 16, 20241,019.071,020.781,017.701,020.131,020.131,607
Sep 13, 20241,021.001,022.801,018.191,021.761,021.76731
Sep 12, 20241,013.081,025.001,013.081,020.731,020.73550
Sep 11, 20241,011.701,011.701,004.931,005.421,005.421,678
Sep 10, 20241,012.841,013.201,009.371,012.731,012.739
Sep 9, 20241,002.511,007.401,002.511,008.051,008.0534
Sep 6, 20241,002.941,002.94994.00996.04996.0443
Sep 5, 20241,012.921,015.801,011.461,011.531,011.5398
Sep 4, 20241,019.521,021.171,013.721,017.691,017.6985
Sep 3, 20241,021.181,021.481,015.381,018.381,018.38106
Sep 2, 20241,018.921,021.031,016.091,018.541,018.54113
Aug 30, 20241,018.601,021.371,018.601,021.371,021.3790
Aug 29, 20241,006.271,015.671,006.271,014.001,014.0064
Aug 28, 20241,004.431,004.801,004.431,005.851,005.8568
Aug 27, 20241,000.061,001.61998.801,000.111,000.11126
Aug 26, 2024998.741,003.57998.741,000.701,000.7017
Aug 23, 20241,002.071,002.07994.30996.64996.6488
Aug 22, 2024996.47999.09994.36999.11999.117
Aug 21, 2024991.61998.36991.61997.43997.4328
Aug 20, 20241,000.641,000.64993.71994.14994.1449
Aug 19, 2024994.00996.40994.00995.05995.05214
Aug 16, 2024989.74997.81989.74997.38997.3842
Aug 15, 2024977.25990.51976.53988.13988.13127
Aug 14, 2024976.64979.18976.64974.05974.0510
Aug 13, 2024990.22990.22980.49983.89983.8918
Aug 12, 2024992.00992.98989.69990.77990.7765
Aug 9, 2024993.52996.92992.83992.83992.8364
Aug 8, 2024991.88993.10980.95991.83991.8365
Aug 7, 2024986.37995.71986.37990.84990.8458
Aug 6, 2024983.19985.00973.57976.56976.56188
Aug 5, 2024975.78978.44956.69972.19972.19710
Aug 2, 20241,025.641,026.821,002.881,000.611,000.6180
Aug 1, 20241,033.341,035.091,026.021,028.151,028.1517
Jul 31, 20241,033.291,033.631,033.291,035.311,035.3117
Jul 30, 20241,029.301,032.921,027.551,026.001,026.00165
Jul 29, 20241,021.001,030.661,021.001,023.171,023.17579
Jul 26, 20241,010.491,019.271,010.491,019.061,019.06766
Jul 25, 2024996.631,000.70995.51998.60998.601,280
Jul 24, 2024993.551,000.64993.55998.35998.35776
Jul 23, 2024982.721,002.74982.721,002.741,002.74470
Jul 22, 20241,003.421,004.50997.871,001.651,001.65534
Jul 19, 20241,000.091,001.68990.00994.58994.58758
Jul 18, 20241,004.101,012.871,004.101,009.791,009.79507
Jul 17, 20241,010.711,010.711,007.001,007.461,007.468
Jul 16, 20241,009.411,014.251,007.631,014.201,014.20560
Jul 15, 20241,013.991,013.991,011.011,011.231,011.23189
Jul 12, 20241,012.781,012.781,004.411,011.901,011.90806
Jul 11, 20241,007.321,011.641,004.111,011.231,011.23335
Jul 10, 20241,008.721,010.241,004.221,009.111,009.11793
Jul 9, 20241,007.961,015.091,007.961,014.321,014.32246
Jul 8, 20241,012.361,012.361,004.101,008.911,008.91529
Jul 5, 20241,012.981,012.981,004.421,007.941,007.94451
Jul 4, 20241,008.771,010.351,007.201,005.221,005.2260
Jul 3, 20241,004.981,008.541,004.981,007.521,007.5242
Jul 2, 20241,009.001,009.001,002.811,005.991,005.99135
Jul 1, 20241,005.141,008.72999.431,007.071,007.07109
Jun 28, 20241,004.791,007.521,004.791,002.211,002.2136
Jun 27, 20241,001.001,005.92998.651,002.571,002.57215
Jun 26, 2024993.01995.86989.05992.55992.5542
Jun 25, 2024986.57989.00986.57988.83988.8388
Jun 24, 2024987.00989.67987.00989.67989.6730
Jun 21, 2024990.25990.25983.00983.54983.54450
Jun 20, 2024987.31987.31985.00986.38986.3849
Jun 19, 2024991.17991.17980.00983.31983.31159
Jun 18, 2024992.29993.97987.24993.97993.9743
Jun 17, 2024993.05993.05986.53989.28989.28188
Jun 14, 2024987.18993.09981.83988.75988.75130
Jun 13, 2024970.04977.50970.04976.11976.111,120
Jun 12, 2024973.63976.30967.01967.83967.83472
Jun 11, 2024969.74973.46966.55966.85966.85943
Jun 10, 2024967.75968.00965.31967.00967.0017
Jun 7, 2024950.37961.84950.37957.25957.2555
Jun 6, 2024938.16943.46936.11936.11936.11104
Jun 5, 2024918.00929.25917.66928.77928.77116
Jun 4, 2024876.00912.47875.00897.46897.461,590
Jun 3, 2024958.50971.17958.50961.40961.40260
May 31, 2024930.13934.59925.87929.08929.0879
May 30, 2024937.12939.71930.43934.26934.2643
May 29, 2024943.65946.21937.00942.44942.4473
May 28, 2024947.03951.14944.34943.20943.20144
May 27, 2024957.40957.40953.55953.55953.55113
May 24, 2024960.47960.47954.83954.83954.8317
May 23, 2024948.20953.14948.20953.14953.1473
May 22, 2024942.90944.94940.44940.96940.96170
May 21, 2024937.93941.56937.13938.71938.71414
May 20, 2024937.33937.87937.33937.84937.84221
May 17, 2024928.19934.40928.19931.34931.34144
May 16, 2024922.98926.60912.00923.72923.72545
May 15, 2024915.67921.00915.67918.65918.65216
May 14, 2024918.50921.25916.70919.26919.26118
May 13, 2024912.56915.49907.06914.69914.69366
May 10, 2024908.91913.98908.71908.95908.95217
May 9, 2024920.78920.78911.75911.64911.64332
May 8, 2024922.67925.90920.35924.61924.6118
May 7, 2024916.41918.79912.19917.42917.42298
May 6, 2024936.67936.67925.00925.87925.87101
May 3, 2024934.15935.44927.21933.54933.54849
May 2, 2024939.41943.56939.41941.72941.72104

Related Tickers