Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Cairo Communication SpA (CI1A.MU)

Compare
2.7750
0.0000
(0.00%)
As of 8:09:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.77502.77502.77502.77502.7750-
Apr 10, 20252.77502.77502.77502.77502.7750-
Apr 9, 20252.77502.77502.77502.77502.7750-
Apr 8, 20252.65502.65502.65502.65502.6550-
Apr 7, 20252.65502.65502.65502.65502.6550-
Apr 4, 20252.87002.87002.87002.87002.8700-
Apr 3, 20252.87002.87002.87002.87002.8700-
Apr 2, 20252.87002.87002.87002.87002.8700-
Apr 1, 20252.87002.87002.87002.87002.8700-
Mar 31, 20252.87002.87002.87002.87002.8700-
Mar 28, 20252.89502.89502.89502.89502.8950-
Mar 27, 20252.89502.89502.89502.89502.8950-
Mar 26, 20252.90002.90002.90002.90002.9000-
Mar 25, 20252.90002.90002.90002.90002.9000-
Mar 24, 20252.90002.90002.90002.90002.9000-
Mar 21, 20252.90002.90002.90002.90002.9000-
Mar 20, 20252.90002.90002.90002.90002.9000-
Mar 19, 20252.91502.91502.90002.90002.9000250
Mar 18, 20252.91502.91502.91502.91502.9150-
Mar 17, 20252.91502.91502.91502.91502.9150-
Mar 14, 20252.90502.90502.90502.90502.9050-
Mar 13, 20252.81502.81502.81502.81502.8150-
Mar 12, 20252.81502.81502.81502.81502.8150-
Mar 11, 20252.81502.81502.81502.81502.8150-
Mar 10, 20252.81502.81502.81502.81502.8150-
Mar 7, 20252.81002.81002.81002.81002.8100-
Mar 6, 20252.81002.81002.81002.81002.8100-
Mar 5, 20252.81002.81002.81002.81002.8100-
Mar 4, 20252.81002.81002.81002.81002.8100-
Mar 3, 20252.81002.81002.81002.81002.8100-
Feb 28, 20252.81002.81002.81002.81002.8100-
Feb 27, 20252.81002.81002.81002.81002.8100-
Feb 26, 20252.81002.81002.81002.81002.8100-
Feb 25, 20252.81002.81002.81002.81002.8100-
Feb 24, 20252.80002.80002.80002.80002.8000-
Feb 21, 20252.63002.63002.63002.63002.6300-
Feb 20, 20252.63002.63002.63002.63002.6300-
Feb 19, 20252.63002.63002.63002.63002.6300-
Feb 18, 20252.62002.62002.62002.62002.6200-
Feb 17, 20252.62002.62002.62002.62002.6200-
Feb 14, 20252.62002.62002.62002.62002.6200-
Feb 13, 20252.61502.61502.61502.61502.6150-
Feb 12, 20252.61502.61502.61502.61502.6150-
Feb 11, 20252.61502.61502.61502.61502.6150-
Feb 10, 20252.63002.63002.63002.63002.6300-
Feb 7, 20252.66002.66002.66002.66002.660020
Feb 6, 20252.56502.56502.56502.56502.5650-
Feb 5, 20252.56502.56502.56502.56502.5650-
Feb 4, 20252.52002.52002.52002.52002.5200-
Feb 3, 20252.50502.50502.50502.50502.5050-
Jan 31, 20252.50502.50502.50502.50502.5050-
Jan 30, 20252.49502.49502.49502.49502.4950-
Jan 29, 20252.48502.48502.48502.48502.4850-
Jan 28, 20252.48502.48502.48502.48502.4850-
Jan 27, 20252.46502.46502.46502.46502.4650-
Jan 24, 20252.44502.44502.44502.44502.4450-
Jan 23, 20252.44502.44502.44502.44502.4450-
Jan 22, 20252.44502.44502.44502.44502.4450-
Jan 21, 20252.44502.44502.44502.44502.4450-
Jan 20, 20252.44502.44502.44502.44502.4450-
Jan 17, 20252.44502.44502.44502.44502.4450-
Jan 16, 20252.44502.44502.44502.44502.4450-
Jan 15, 20252.44502.44502.44502.44502.4450-
Jan 14, 20252.44502.44502.44502.44502.4450-
Jan 13, 20252.44502.44502.44502.44502.4450-
Jan 10, 20252.44502.44502.44502.44502.4450-
Jan 9, 20252.44502.44502.44502.44502.4450-
Jan 8, 20252.44502.44502.44502.44502.4450-
Jan 7, 20252.44502.44502.44502.44502.4450-
Jan 6, 20252.44502.44502.44502.44502.4450-
Jan 3, 20252.44502.44502.44502.44502.4450-
Jan 2, 20252.44502.44502.44502.44502.4450-
Dec 30, 20242.44502.44502.44502.44502.4450-
Dec 27, 20242.44502.44502.44502.44502.4450-
Dec 23, 20242.53002.53002.53002.53002.5300-
Dec 20, 20242.54002.54002.54002.54002.5400-
Dec 19, 20242.59502.59502.59502.59502.5950-
Dec 18, 20242.59502.59502.59502.59502.5950-
Dec 17, 20242.59502.59502.59502.59502.5950-
Dec 16, 20242.53002.53002.53002.53002.5300-
Dec 13, 20242.53002.53002.53002.53002.5300-
Dec 12, 20242.50002.50002.50002.50002.5000-
Dec 11, 20242.47002.47002.47002.47002.4700-
Dec 10, 20242.47002.47002.47002.47002.4700-
Dec 9, 20242.47002.47002.47002.47002.4700-
Dec 6, 20242.47002.47002.47002.47002.4700-
Dec 5, 20242.42002.42002.42002.42002.4200-
Dec 4, 20242.33002.33002.33002.33002.3300-
Dec 3, 20242.33002.33002.33002.33002.3300-
Dec 2, 20242.33002.33002.33002.33002.3300-
Nov 29, 20242.31502.31502.31502.31502.3150-
Nov 28, 20242.31502.31502.31502.31502.3150-
Nov 27, 20242.31502.31502.31502.31502.3150-
Nov 26, 20242.31502.31502.31502.31502.3150-
Nov 25, 20242.31502.31502.31502.31502.3150-
Nov 22, 20242.31502.31502.31502.31502.3150-
Nov 21, 20242.27002.27002.27002.27002.2700-
Nov 20, 20242.17502.17502.17502.17502.1750-
Nov 19, 20242.16502.16502.16502.16502.1650-
Nov 18, 20242.16002.16002.16002.16002.1600-
Nov 15, 20242.16002.16002.16002.16002.1600-
Nov 14, 20242.16002.16002.16002.16002.1600-
Nov 13, 20242.16002.16002.16002.16002.1600-
Nov 12, 20242.16002.16002.16002.16002.1600-
Nov 11, 20242.16002.16002.16002.16002.1600-
Nov 8, 20242.16002.16002.16002.16002.1600-
Nov 7, 20242.16002.16002.16002.16002.1600-
Nov 6, 20242.17002.17002.17002.17002.1700-
Nov 5, 20242.17002.17002.17002.17002.1700-
Nov 4, 20242.19002.19002.19002.19002.1900-
Nov 1, 20242.23502.23502.23502.23502.2350-
Oct 31, 20242.26002.26002.26002.26002.2600-
Oct 30, 20242.26002.26002.26002.26002.2600-
Oct 29, 20242.26002.26002.26002.26002.2600-
Oct 28, 20242.26002.26002.26002.26002.2600-
Oct 25, 20242.26002.26002.26002.26002.2600-
Oct 24, 20242.26002.26002.26002.26002.2600-
Oct 23, 20242.26002.26002.26002.26002.2600-
Oct 22, 20242.24502.24502.24502.24502.2450-
Oct 21, 20242.24502.24502.24502.24502.2450-
Oct 18, 20242.24502.24502.24502.24502.2450-
Oct 17, 20242.20502.20502.20502.20502.2050-
Oct 16, 20242.20502.20502.20502.20502.2050-
Oct 15, 20242.20002.20002.20002.20002.2000-
Oct 14, 20242.15502.15502.15502.15502.1550-
Oct 11, 20242.15502.15502.15502.15502.1550-
Oct 10, 20242.15502.15502.15502.15502.1550-
Oct 9, 20242.15502.15502.15502.15502.1550-
Oct 8, 20242.15502.15502.15502.15502.1550-
Oct 7, 20242.15502.15502.15502.15502.1550-
Oct 4, 20242.15502.15502.15502.15502.1550-
Oct 3, 20242.16002.16002.16002.16002.1600-
Oct 2, 20242.16002.16002.16002.16002.1600-
Oct 1, 20242.16002.16002.16002.16002.1600-
Sep 30, 20242.16002.16002.16002.16002.1600-
Sep 27, 20242.12502.12502.12502.12502.1250-
Sep 26, 20242.12502.12502.12502.12502.1250-
Sep 25, 20242.12502.12502.12502.12502.1250-
Sep 24, 20242.12502.12502.12502.12502.1250-
Sep 23, 20242.12502.12502.12502.12502.1250-
Sep 20, 20242.12502.12502.12502.12502.1250-
Sep 19, 20242.11002.11002.11002.11002.1100-
Sep 18, 20242.11002.11002.11002.11002.1100-
Sep 17, 20242.11002.11002.11002.11002.1100-
Sep 16, 20242.11002.11002.11002.11002.1100-
Sep 13, 20242.11002.11002.11002.11002.1100-
Sep 12, 20242.11002.11002.11002.11002.1100-
Sep 11, 20242.11002.11002.11002.11002.1100-
Sep 10, 20242.11002.11002.11002.11002.1100-
Sep 9, 20242.11002.11002.11002.11002.1100-
Sep 6, 20242.14002.14002.14002.14002.1400-
Sep 5, 20242.14002.14002.14002.14002.1400-
Sep 4, 20242.14002.14002.14002.14002.1400-
Sep 3, 20242.14002.14002.14002.14002.1400-
Sep 2, 20242.14002.14002.14002.14002.1400-
Aug 30, 20242.12002.12002.12002.12002.1200-
Aug 29, 20242.11002.11002.11002.11002.1100-
Aug 28, 20242.11002.11002.11002.11002.1100-
Aug 27, 20242.11002.11002.11002.11002.1100-
Aug 26, 20242.11002.11002.11002.11002.1100-
Aug 23, 20242.11002.11002.11002.11002.1100-
Aug 22, 20242.11002.11002.11002.11002.1100-
Aug 21, 20242.11002.11002.11002.11002.1100-
Aug 20, 20242.11002.11002.11002.11002.1100-
Aug 19, 20242.11002.11002.11002.11002.1100-
Aug 16, 20242.11002.11002.11002.11002.1100-
Aug 15, 20242.11002.11002.11002.11002.1100-
Aug 14, 20242.11002.11002.11002.11002.1100-
Aug 13, 20242.12502.12502.12502.12502.1250-
Aug 12, 20242.12502.12502.12502.12502.1250-
Aug 9, 20242.12502.12502.12502.12502.1250-
Aug 8, 20242.12502.12502.12502.12502.1250-
Aug 7, 20242.12502.12502.12502.12502.1250-
Aug 6, 20242.16002.16002.16002.16002.1600-
Aug 5, 20242.26002.26002.26002.26002.2600-
Aug 2, 20242.32502.32502.32502.32502.3250-
Aug 1, 20242.33002.33002.33002.33002.3300-
Jul 31, 20242.33002.33002.33002.33002.3300-
Jul 30, 20242.26002.26002.26002.26002.2600-
Jul 29, 20242.24002.24002.24002.24002.2400-
Jul 26, 20242.21502.21502.21502.21502.2150-
Jul 25, 20242.21502.21502.21502.21502.2150-
Jul 24, 20242.21502.21502.21502.21502.2150-
Jul 23, 20242.21502.21502.21502.21502.2150-
Jul 22, 20242.16502.16502.16502.16502.1650-
Jul 19, 20242.14002.14002.14002.14002.1400-
Jul 18, 20242.13002.13002.13002.13002.1300-
Jul 17, 20242.13002.13002.13002.13002.1300-
Jul 16, 20242.13002.13002.13002.13002.1300-
Jul 15, 20242.13002.13002.13002.13002.1300-
Jul 12, 20242.13002.13002.13002.13002.1300-
Jul 11, 20242.12502.12502.12502.12502.1250-
Jul 10, 20242.12502.12502.12502.12502.1250-
Jul 9, 20242.12502.12502.12502.12502.1250-
Jul 8, 20242.12502.12502.12502.12502.1250-
Jul 5, 20242.12502.12502.12502.12502.1250-
Jul 4, 20242.12502.12502.12502.12502.1250-
Jul 3, 20242.12502.12502.12502.12502.1250-
Waiting for permission
Allow microphone access to enable voice search

Try again.