Stuttgart - Delayed Quote EUR

Aurrigo International plc (CI0.SG)

Compare
0.5000
0.0000
(0.00%)
At close: January 24 at 8:11:39 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.50000.50000.50000.50000.5000-
Jan 23, 20250.49800.50000.49800.50000.5000-
Jan 22, 20250.49800.50000.49800.49800.4980-
Jan 21, 20250.49800.49800.49800.49800.4980-
Jan 20, 20250.50000.50000.49800.49800.4980-
Jan 17, 20250.50000.50000.49800.49800.4980-
Jan 16, 20250.50000.50000.50000.50000.5000-
Jan 15, 20250.50000.50000.50000.50000.5000-
Jan 14, 20250.50000.50000.49800.49800.4980-
Jan 13, 20250.50000.50000.50000.50000.5000-
Jan 10, 20250.50000.50000.50000.50000.5000-
Jan 9, 20250.50000.50000.50000.50000.5000-
Jan 8, 20250.50500.50500.50500.50500.5050-
Jan 7, 20250.50500.50500.50500.50500.5050-
Jan 6, 20250.50500.50500.50500.50500.5050-
Jan 3, 20250.50500.50500.50500.50500.5050-
Jan 2, 20250.51000.51000.51000.51000.5100-
Dec 30, 20240.50500.50500.50500.50500.5050-
Dec 27, 20240.50500.50500.50500.50500.5050-
Dec 23, 20240.50500.50500.50500.50500.5050-
Dec 20, 20240.50500.51000.50500.50500.5050-
Dec 19, 20240.51000.51000.50500.50500.5050-
Dec 18, 20240.49800.51000.49800.51000.5100-
Dec 17, 20240.49800.49800.49800.49800.4980-
Dec 16, 20240.49400.49600.49400.49600.4960-
Dec 13, 20240.49800.49800.49600.49600.4960-
Dec 12, 20240.50000.50000.49800.49800.4980-
Dec 11, 20240.52000.52000.50000.50000.5000-
Dec 10, 20240.55500.55500.53000.53000.5300-
Dec 9, 20240.55500.55500.55500.55500.5550-
Dec 6, 20240.55500.55500.55500.55500.5550-
Dec 5, 20240.55500.55500.55500.55500.5550-
Dec 4, 20240.55500.55500.55500.55500.5550-
Dec 3, 20240.55500.55500.55000.55000.5500-
Dec 2, 20240.55500.55500.55500.55500.5550-
Nov 29, 20240.55000.55000.55000.55000.5500-
Nov 28, 20240.55000.55000.55000.55000.5500-
Nov 27, 20240.55000.55000.55000.55000.5500-
Nov 26, 20240.57000.57500.57000.57000.5700-
Nov 25, 20240.57500.57500.57000.57000.5700-
Nov 22, 20240.69000.69000.57500.57500.5750-
Nov 21, 20240.69000.69000.63000.63000.6300-
Nov 20, 20240.69000.69000.69000.69000.6900-
Nov 19, 20240.68500.68500.68500.68500.6850-
Nov 18, 20240.69000.69000.68500.68500.6850-
Nov 15, 20240.69000.69000.68500.69000.6900-
Nov 14, 20240.69000.69000.69000.69000.6900-
Nov 13, 20240.69000.69000.69000.69000.6900-
Nov 12, 20240.69000.69500.69000.69000.6900-
Nov 11, 20240.69000.69500.69000.69500.6950-
Nov 8, 20240.69000.69000.69000.69000.6900-
Nov 7, 20240.69000.69000.69000.69000.6900-
Nov 6, 20240.69000.69000.69000.69000.6900-
Nov 5, 20240.68500.68500.68500.68500.6850-
Nov 4, 20240.68500.68500.68000.68500.6850-
Nov 1, 20240.68000.68500.68000.68500.6850-
Oct 31, 20240.68500.68500.68000.68000.6800-
Oct 30, 20240.69000.69000.68500.68500.6850-
Oct 29, 20240.73500.73500.69000.69000.6900-
Oct 28, 20240.74500.74500.74500.74500.7450-
Oct 25, 20240.80000.80000.74500.74500.7450-
Oct 24, 20240.80500.80500.80500.80500.8050-
Oct 23, 20240.80500.80500.80500.80500.8050-
Oct 22, 20240.86000.86000.80500.80500.8050-
Oct 21, 20240.86000.86000.86000.86000.8600-
Oct 18, 20240.86500.86500.86000.86000.8600-
Oct 17, 20240.86000.86000.86000.86000.8600-
Oct 16, 20240.86000.86000.85500.86000.8600-
Oct 15, 20240.86000.86000.86000.86000.8600-
Oct 14, 20240.86000.86000.85500.86000.8600-
Oct 11, 20240.85500.86000.85500.86000.8600-
Oct 10, 20240.86000.86000.85500.85500.8550-
Oct 9, 20240.85500.85500.85500.85500.8550-
Oct 8, 20240.85500.85500.85500.85500.8550-
Oct 7, 20240.86000.86000.85500.85500.8550-
Oct 4, 20240.85500.86000.85500.86000.8600-
Oct 3, 20240.86000.86000.85000.85500.8550-
Oct 2, 20240.86000.86000.86000.86000.8600-
Oct 1, 20240.86000.86500.86000.86000.8600-
Sep 30, 20240.86000.86000.86000.86000.8600-
Sep 27, 20240.86000.86000.86000.86000.8600-
Sep 26, 20240.80000.86000.80000.86000.8600-
Sep 25, 20240.80000.80000.80000.80000.8000-
Sep 24, 20240.80500.80500.80500.80500.8050-
Sep 23, 20240.80000.80500.80000.80500.8050-
Sep 20, 20240.80000.80000.80000.80000.8000-
Sep 19, 20240.79500.79500.79500.79500.7950-
Sep 18, 20240.79500.79500.79500.79500.7950-
Sep 17, 20240.79500.79500.79500.79500.7950-
Sep 16, 20240.79500.79500.79500.79500.7950-
Sep 13, 20240.79500.79500.79500.79500.7950-
Sep 12, 20240.79500.79500.79000.79500.7950-
Sep 11, 20240.79500.79500.79500.79500.7950-
Sep 10, 20240.85000.85000.85000.85000.8500-
Sep 9, 20240.85000.85000.85000.85000.8500-
Sep 6, 20240.85000.85500.85000.85000.8500-
Sep 5, 20240.85000.85000.85000.85000.8500-
Sep 4, 20240.85000.85500.85000.85000.8500-
Sep 3, 20240.85000.85500.85000.85000.8500-
Sep 2, 20240.85500.85500.85000.85000.8500-
Aug 30, 20240.85500.85500.85500.85500.8550-
Aug 29, 20240.85000.85500.85000.85500.8550-
Aug 28, 20240.85000.85000.85000.85000.8500-
Aug 27, 20240.85000.85000.85000.85000.8500-
Aug 26, 20240.84500.85000.84500.85000.8500-
Aug 23, 20240.84500.85000.84500.84500.8450-
Aug 22, 20240.84500.84500.84500.84500.8450-
Aug 21, 20240.84000.84000.84000.84000.8400-
Aug 20, 20240.84000.84000.84000.84000.8400-
Aug 19, 20240.84000.84500.84000.84000.8400-
Aug 16, 20240.84000.84500.84000.84000.8400-
Aug 15, 20240.83500.83500.83500.83500.8350-
Aug 14, 20240.84000.84000.84000.84000.8400-
Aug 13, 20240.84000.84000.84000.84000.8400-
Aug 12, 20240.84000.84000.84000.84000.8400-
Aug 9, 20240.84000.84000.84000.84000.8400-
Aug 8, 20240.83500.83500.83500.83500.8350-
Aug 7, 20240.83500.83500.83500.83500.8350-
Aug 6, 20240.83500.83500.83500.83500.8350-
Aug 5, 20240.84000.84000.84000.84000.8400-
Aug 2, 20240.84500.84500.84500.84500.8450-
Aug 1, 20240.85000.85000.85000.85000.8500-
Jul 31, 20240.85000.85000.85000.85000.8500-
Jul 30, 20240.85000.85000.85000.85000.8500-
Jul 29, 20240.85000.85000.85000.85000.8500-
Jul 26, 20240.85000.85000.85000.85000.8500-
Jul 25, 20240.85500.85500.85000.85000.8500-
Jul 24, 20240.85500.85500.85500.85500.8550-
Jul 23, 20240.85000.85500.85000.85500.8550-
Jul 22, 20240.85000.85500.85000.85000.8500-
Jul 19, 20240.85500.85500.85000.85000.8500-
Jul 18, 20240.85500.85500.85500.85500.8550-
Jul 17, 20240.85500.85500.85500.85500.8550-
Jul 16, 20240.85500.85500.85500.85500.8550-
Jul 15, 20240.85500.85500.85500.85500.8550-
Jul 12, 20240.85500.85500.85500.85500.8550-
Jul 11, 20240.85000.85500.85000.85500.8550-
Jul 10, 20240.85000.85000.85000.85000.8500-
Jul 9, 20240.85000.85000.85000.85000.8500-
Jul 8, 20240.85000.85000.85000.85000.8500-
Jul 5, 20241.01001.01000.98500.98500.9850-
Jul 4, 20241.02001.02001.01001.02001.0200-
Jul 3, 20241.02001.02001.01001.02001.0200-
Jul 2, 20241.01001.01001.01001.01001.0100-
Jul 1, 20241.01001.01001.01001.01001.0100-
Jun 28, 20241.02001.02001.02001.02001.0200-
Jun 27, 20241.02001.02001.02001.02001.0200-
Jun 26, 20241.02001.02001.02001.02001.0200-
Jun 25, 20241.03001.03001.02001.02001.0200-
Jun 24, 20241.03001.03001.03001.03001.0300-
Jun 21, 20241.03001.03001.03001.03001.0300-
Jun 20, 20241.03001.03001.03001.03001.0300-
Jun 19, 20241.03001.03001.03001.03001.0300-
Jun 18, 20241.07001.07001.07001.07001.0700-
Jun 17, 20241.08001.08001.08001.08001.0800-
Jun 14, 20241.08001.08001.08001.08001.0800-
Jun 13, 20241.11001.11001.07001.07001.0700-
Jun 12, 20241.11001.11001.11001.11001.1100-
Jun 11, 20241.11001.11001.11001.11001.1100-
Jun 10, 20241.11001.11001.11001.11001.1100-
Jun 7, 20241.12001.12001.10001.10001.1000-
Jun 6, 20241.12001.12001.12001.12001.1200-
Jun 5, 20241.12001.12001.12001.12001.1200-
Jun 4, 20241.12001.12001.12001.12001.1200-
Jun 3, 20241.12001.12001.12001.12001.1200-
May 31, 20241.12001.12001.12001.12001.1200-
May 30, 20241.12001.12001.12001.12001.1200-
May 29, 20241.12001.12001.12001.12001.1200-
May 28, 20241.12001.12001.12001.12001.1200-
May 27, 20241.12001.12001.12001.12001.1200-
May 24, 20241.12001.12001.12001.12001.1200-
May 23, 20241.12001.12001.12001.12001.1200-
May 22, 20241.12001.12001.12001.12001.1200-
May 21, 20241.12001.12001.12001.12001.1200-
May 20, 20241.12001.12001.12001.12001.1200-
May 17, 20241.11001.12001.11001.12001.1200-
May 16, 20241.11001.11001.11001.11001.1100-
May 15, 20241.11001.11001.11001.11001.1100-
May 14, 20241.08001.11001.08001.11001.1100-
May 13, 20241.08001.08001.08001.08001.0800-
May 10, 20241.08001.08001.08001.08001.0800-
May 9, 20241.08001.08001.08001.08001.0800-
May 8, 20241.08001.08001.08001.08001.0800-
May 7, 20241.08001.08001.08001.08001.0800-
May 6, 20241.08001.08001.08001.08001.0800-
May 3, 20241.08001.08001.08001.08001.0800-
May 2, 20241.08001.08001.08001.08001.0800-
Apr 30, 20241.09001.09001.08001.08001.0800-
Apr 29, 20241.08001.08001.08001.08001.0800-
Apr 26, 20241.00001.06001.00001.06001.0600-
Apr 25, 20241.00001.00001.00001.00001.0000-
Apr 24, 20241.00001.00001.00001.00001.0000-
Apr 23, 20241.00001.00000.99501.00001.0000-
Apr 22, 20241.00001.00001.00001.00001.0000-
Apr 19, 20241.00001.00001.00001.00001.0000-
Apr 18, 20241.00001.00001.00001.00001.0000-
Apr 17, 20241.01001.01001.01001.01001.0100-
Apr 16, 20241.01001.01001.01001.01001.0100-
Apr 15, 20241.01001.01001.01001.01001.0100-
Apr 12, 20241.01001.01001.01001.01001.0100-
Apr 11, 20241.00001.01001.00001.00001.0000-
Apr 10, 20241.00001.01001.00001.00001.0000-
Apr 9, 20241.00001.00001.00001.00001.0000-
Apr 8, 20241.00001.00001.00001.00001.0000-
Apr 5, 20241.00001.00001.00001.00001.0000-
Apr 4, 20241.00001.00001.00001.00001.0000-
Apr 3, 20241.00001.00001.00001.00001.0000-
Apr 2, 20241.00001.00001.00001.00001.0000-
Mar 28, 20241.00001.01001.00001.01001.0100-
Mar 27, 20241.11001.11001.11001.11001.1100-
Mar 26, 20241.11001.11001.11001.11001.1100-
Mar 25, 20241.11001.12001.11001.11001.1100-
Mar 22, 20241.11001.11001.11001.11001.1100-
Mar 21, 20241.06001.12001.06001.12001.1200-
Mar 20, 20241.06001.06001.06001.06001.0600-
Mar 19, 20241.12001.12001.06001.06001.0600-
Mar 18, 20241.01001.12001.00001.12001.1200-
Mar 15, 20241.01001.01001.01001.01001.0100-
Mar 14, 20241.01001.01001.01001.01001.0100-
Mar 13, 20241.01001.01001.01001.01001.0100-
Mar 12, 20241.01001.01001.01001.01001.0100-
Mar 11, 20241.01001.01001.01001.01001.0100-
Mar 8, 20241.01001.01001.01001.01001.0100-
Mar 7, 20241.00001.01001.00001.01001.0100-
Mar 6, 20241.01001.01001.00001.00001.0000-
Mar 5, 20241.00001.01001.00001.01001.0100-
Mar 4, 20241.00001.00001.00001.00001.0000-
Mar 1, 20240.95001.00000.95001.00001.0000-
Feb 29, 20240.95000.95000.95000.95000.9500-
Feb 28, 20240.97500.97500.95000.95000.9500-
Feb 27, 20241.00001.01001.00001.01001.0100-
Feb 26, 20241.06001.06001.00001.01001.0100-
Feb 23, 20241.12001.12001.06001.06001.0600-
Feb 22, 20241.06001.12001.06001.12001.1200-
Feb 21, 20241.06001.06001.06001.06001.0600-
Feb 20, 20241.06001.06001.06001.06001.0600-
Feb 19, 20241.06001.06001.06001.06001.0600-
Feb 16, 20241.06001.06001.06001.06001.0600-
Feb 15, 20241.06001.06001.06001.06001.0600-
Feb 14, 20241.06001.06001.06001.06001.0600-
Feb 13, 20241.12001.12001.12001.12001.1200-
Feb 12, 20241.06001.12001.06001.12001.1200-
Feb 9, 20241.06001.06001.06001.06001.0600-
Feb 8, 20241.06001.06001.06001.06001.0600-
Feb 7, 20241.01001.06001.01001.06001.0600-
Feb 6, 20241.00001.01001.00001.01001.0100-
Feb 5, 20241.01001.01001.00001.00001.0000-
Feb 2, 20241.01001.01001.01001.01001.0100-
Feb 1, 20241.01001.01001.01001.01001.0100-
Jan 31, 20241.01001.01001.01001.01001.0100-
Jan 30, 20241.01001.01001.00001.00001.0000-
Jan 29, 20241.01001.01001.01001.01001.0100-
Jan 26, 20241.01001.01001.01001.01001.0100-
Jan 25, 20241.00001.00001.00001.00001.0000-
Jan 24, 20241.01001.01001.00001.00001.0000-