OTC Markets EXMKT - Delayed Quote USD

Chesswood Group Ltd. (CHWWQ)

0.0006

0.0000

(0.00%)

收市：January 31 at 3:00:00 PM EST

貨幣為USD

日期	開市	最高	最低	關閉	調整後的收市價	成交量
Jan 31, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 30, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 29, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 28, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 27, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 24, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 23, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 22, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 21, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 17, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 16, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 15, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 14, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 13, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 10, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 8, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 7, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 6, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 3, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 2, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 31, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	758
Dec 30, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	646
Dec 27, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	14,000
Dec 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 23, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,200
Dec 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	300
Dec 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	700
Dec 17, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	500
Dec 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 13, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 11, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 10, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 9, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 6, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 5, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 4, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,500
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 27, 2024	0.0030	0.0030	0.0001	0.0001	0.0001	22,403
Nov 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,614
Nov 25, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	147,754
Nov 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	530
Nov 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,850
Nov 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,197
Nov 14, 2024	0.0160	0.0160	0.0020	0.0020	0.0020	82,638
Nov 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 8, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 7, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 6, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 5, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 4, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 1, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 31, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	3,437
Oct 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,000
Oct 28, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 25, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 24, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 23, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 22, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 21, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 18, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 17, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 16, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Oct 15, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	1,312
Oct 14, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 11, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 10, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 9, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 8, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 7, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 4, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 3, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 2, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Oct 1, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	2,001
Sep 30, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 27, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 26, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 25, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 24, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 23, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 20, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 19, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 18, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 17, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 16, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 13, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 12, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 11, 2024	0.1759	0.1759	0.1759	0.1759	0.1759	-
Sep 10, 2024	0.6000	0.6000	0.1759	0.1759	0.1759	2,000
Sep 9, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Sep 6, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Sep 5, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Sep 4, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Sep 3, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 30, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 29, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 28, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 27, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 26, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	200
Aug 23, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 22, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 21, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	122
Aug 20, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 19, 2024	0.3518	0.3518	0.3518	0.3518	0.3518	-
Aug 16, 2024	0.6050	0.9900	0.3518	0.3518	0.3518	7,349
Aug 15, 2024	1.2500	1.2500	1.0000	1.0000	1.0000	300
Aug 14, 2024	1.3478	1.3500	1.3478	1.3500	1.3500	3,000
Aug 13, 2024	1.3300	1.3300	1.3300	1.3300	1.3300	2,630
Aug 12, 2024	1.2600	1.2600	1.2600	1.2600	1.2600	-
Aug 9, 2024	1.2600	1.2600	1.2600	1.2600	1.2600	-
Aug 8, 2024	1.2600	1.2600	1.2600	1.2600	1.2600	100
Aug 7, 2024	1.2600	1.2600	1.2600	1.2600	1.2600	4,000
Aug 6, 2024	1.2150	1.2150	1.2150	1.2150	1.2150	-
Aug 5, 2024	1.2150	1.2150	1.2150	1.2150	1.2150	-
Aug 2, 2024	1.2150	1.2150	1.2150	1.2150	1.2150	-
Aug 1, 2024	1.2150	1.2150	1.2150	1.2150	1.2150	-
Jul 31, 2024	1.1800	1.2150	1.1800	1.2150	1.2150	822
Jul 30, 2024	1.4300	1.4300	1.4300	1.4300	1.4300	-
Jul 29, 2024	1.4300	1.4300	1.4300	1.4300	1.4300	-
Jul 26, 2024	1.5400	1.5600	1.3200	1.4300	1.4300	1,104
Jul 25, 2024	1.5950	1.5950	1.5950	1.5950	1.5950	600
Jul 24, 2024	1.5600	1.5600	1.5600	1.5600	1.5600	606
Jul 23, 2024	1.8400	1.8400	1.8400	1.8400	1.8400	103
Jul 22, 2024	2.1500	2.1500	1.9200	1.9900	1.9900	2,736
Jul 19, 2024	2.0949	2.0949	2.0949	2.0949	2.0949	-
Jul 18, 2024	2.0949	2.0949	2.0949	2.0949	2.0949	-
Jul 17, 2024	2.0949	2.0949	2.0949	2.0949	2.0949	135
Jul 16, 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
Jul 15, 2024	2.0300	2.1400	2.0300	2.1400	2.1400	5,046
Jul 12, 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
Jul 11, 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
Jul 10, 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
Jul 9, 2024	2.1400	2.1400	1.8500	2.0400	2.0400	1,301
Jul 8, 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
Jul 5, 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
Jul 3, 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
Jul 2, 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
Jul 1, 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
Jun 28, 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
Jun 27, 2024	2.5400	2.5400	2.5400	2.5400	2.5400	242
Jun 26, 2024	2.5755	2.5755	2.5755	2.5755	2.5755	-
Jun 25, 2024	2.5600	2.5755	2.5400	2.5755	2.5755	1,200
Jun 24, 2024	2.7000	2.7000	2.5600	2.5700	2.5700	3,600
Jun 21, 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
Jun 20, 2024	2.6000	2.6000	2.6000	2.6000	2.6000	200
Jun 18, 2024	2.6500	2.6500	2.6500	2.6500	2.6500	3,497
Jun 17, 2024	3.5700	4.1900	2.1300	2.9600	2.9600	35,309
Jun 14, 2024	5.4400	5.4400	5.4400	5.4400	5.4400	-
Jun 13, 2024	5.4400	5.4400	5.4400	5.4400	5.4400	-
Jun 12, 2024	5.4400	5.4400	5.4400	5.4400	5.4400	-
Jun 11, 2024	5.2200	5.4400	5.2200	5.4400	5.4400	673
Jun 10, 2024	5.4520	5.4520	5.4520	5.4520	5.4520	-
Jun 7, 2024	5.4520	5.4520	5.4520	5.4520	5.4520	10,100
Jun 6, 2024	5.4293	5.4400	5.4000	5.4300	5.4300	78,276
Jun 5, 2024	5.4162	5.4162	5.3943	5.3943	5.3943	5,000
Jun 4, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
Jun 3, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
May 31, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
May 30, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
May 29, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
May 28, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
May 24, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
May 23, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
May 22, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	400
May 21, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 20, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 17, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 16, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 15, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 14, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 13, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 10, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	-
May 9, 2024	4.9300	4.9300	4.9300	4.9300	4.9300	113
May 8, 2024	5.3275	5.3275	5.3275	5.3275	5.3275	-
May 7, 2024	5.3275	5.3275	5.3275	5.3275	5.3275	-
May 6, 2024	5.3275	5.3275	5.3275	5.3275	5.3275	-
May 3, 2024	5.3500	5.3500	5.2800	5.3275	5.3275	1,667
May 2, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
May 1, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 30, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 29, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 26, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 25, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 24, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 23, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 22, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 19, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 18, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	-
Apr 17, 2024	5.2900	5.2900	5.2900	5.2900	5.2900	101
Apr 16, 2024	5.0900	5.0900	5.0900	5.0900	5.0900	152
Apr 15, 2024	5.2500	5.2500	5.2500	5.2500	5.2500	-
Apr 12, 2024	5.2500	5.2500	5.2500	5.2500	5.2500	-
Apr 11, 2024	5.2500	5.2500	5.2500	5.2500	5.2500	100
Apr 10, 2024	5.5050	5.5050	5.5050	5.5050	5.5050	-
Apr 9, 2024	5.5050	5.5050	5.5050	5.5050	5.5050	100
Apr 8, 2024	5.3200	5.3200	5.3200	5.3200	5.3200	-
Apr 5, 2024	5.3200	5.3200	5.3200	5.3200	5.3200	100
Apr 4, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
Apr 3, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
Apr 2, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	-
Apr 1, 2024	5.4300	5.4300	5.4300	5.4300	5.4300	102
Mar 28, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 27, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 26, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 25, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 22, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 21, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 20, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 19, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 18, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	-
Mar 15, 2024	5.5500	5.5500	5.5500	5.5500	5.5500	200
Mar 14, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 13, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 12, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 11, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 8, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 7, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 6, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 5, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 4, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	-
Mar 1, 2024	6.2700	6.2700	6.2700	6.2700	6.2700	100
Feb 29, 2024	6.3300	6.3300	6.2500	6.3200	6.3200	1,162
Feb 28, 2024	6.2500	6.2500	6.2500	6.2500	6.2500	537
Feb 27, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 26, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 23, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 22, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 21, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 20, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 16, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 15, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 14, 2024	6.1340	6.1340	6.1340	6.1340	6.1340	-
Feb 13, 2024	6.0900	6.1340	6.0900	6.1340	6.1340	1,600
Feb 12, 2024	6.7023	6.7023	6.7023	6.7023	6.7023	-
Feb 9, 2024	6.7023	6.7023	6.7023	6.7023	6.7023	-
Feb 8, 2024	6.7023	6.7023	6.7023	6.7023	6.7023	-
Feb 7, 2024	6.7023	6.7023	6.7023	6.7023	6.7023	-
Feb 6, 2024	6.7023	6.7023	6.7023	6.7023	6.7023	-
Feb 5, 2024	6.7023	6.7023	6.7023	6.7023	6.7023	-
Feb 2, 2024	6.7023	6.7023	6.7023	6.7023	6.7023	-
Feb 1, 2024	6.6800	6.7100	6.6423	6.7023	6.7023	1,129

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Chesswood Group Ltd. (CHWWQ)