OTC Markets OTCPK - Delayed Quote USD
China Tower Corporation Limited (CHWRF)
1.8500
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 23, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 22, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 21, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 17, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 16, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 15, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 14, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 11, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 10, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 9, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 8, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 7, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 4, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 3, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 2, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 1, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 31, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 28, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 27, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 26, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 25, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 21, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 20, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 19, 2025 | 1.5900 | 1.8500 | 1.5900 | 1.8500 | 1.8500 | 400 |
| Mar 18, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Mar 17, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Mar 14, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 100 |
| Mar 13, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 800 |
| Mar 12, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 11, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 10, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 345 |
| Mar 7, 2025 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 200 |
| Mar 6, 2025 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| Mar 5, 2025 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 501 |
| Mar 4, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,520 |
| Mar 3, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Feb 28, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Feb 27, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 740 |
| Feb 26, 2025 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 3,320 |
| Feb 25, 2025 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Feb 24, 2025 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Feb 21, 2025 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Feb 20, 2025 | 1:10 Stock Splits | |||||
| Feb 20, 2025 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Feb 19, 2025 | 1.5900 | 1.5900 | 1.4050 | 1.4050 | 1.4050 | 1,218 |
| Feb 18, 2025 | 1.5360 | 1.5495 | 1.5360 | 1.5495 | 1.5495 | 1,018 |
| Feb 14, 2025 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
| Feb 13, 2025 | 1.5056 | 1.5056 | 1.4845 | 1.4845 | 1.4845 | 2,150 |
| Feb 12, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Feb 11, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 444 |
| Feb 10, 2025 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Feb 7, 2025 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Feb 6, 2025 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 2,000 |
| Feb 5, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Feb 4, 2025 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | 1.5900 | 200 |
| Feb 3, 2025 | 1.4505 | 1.5900 | 1.4505 | 1.5900 | 1.5900 | 1,300 |
| Jan 31, 2025 | 1.5000 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 19,200 |
| Jan 30, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 29, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Jan 28, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 24, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 23, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 20,000 |
| Jan 22, 2025 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 161 |
| Jan 21, 2025 | 1.4320 | 1.4320 | 1.4000 | 1.4000 | 1.4000 | 100 |
| Jan 17, 2025 | 1.3140 | 1.3850 | 1.3140 | 1.3850 | 1.3850 | 52,600 |
| Jan 16, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jan 15, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jan 14, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jan 13, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jan 10, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 10 |
| Jan 8, 2025 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Jan 7, 2025 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Jan 6, 2025 | 1.4500 | 1.4500 | 1.4495 | 1.4495 | 1.4495 | 1,000 |
| Jan 3, 2025 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 398 |
| Jan 2, 2025 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | - |
| Dec 31, 2024 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | - |
| Dec 30, 2024 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | - |
| Dec 27, 2024 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 4,000 |
| Dec 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3,200 |
| Dec 24, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Dec 23, 2024 | 1.3500 | 1.4810 | 1.3500 | 1.4810 | 1.4810 | 4,870 |
| Dec 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Dec 19, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,340 |
| Dec 18, 2024 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 10 |
| Dec 17, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| Dec 16, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 13 |
| Dec 13, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 12, 2024 | 1.3250 | 1.3250 | 1.2500 | 1.2500 | 1.2500 | 1,205 |
| Dec 11, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 10, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 9, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 6, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 5, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 4, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 3, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 2, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Nov 29, 2024 | 0.9060 | 1.2250 | 0.9060 | 1.2250 | 1.2250 | 600 |
| Nov 27, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| Nov 26, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| Nov 25, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| Nov 22, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1,750 |
| Nov 21, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| Nov 20, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| Nov 19, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| Nov 18, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| Nov 15, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 450 |
| Nov 14, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 42 |
| Nov 13, 2024 | 1.3475 | 1.3475 | 1.3270 | 1.3270 | 1.3270 | 710 |
| Nov 12, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
| Nov 11, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1,000 |
| Nov 8, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Nov 7, 2024 | 1.3086 | 1.3086 | 1.2280 | 1.2280 | 1.2280 | 20,060 |
| Nov 6, 2024 | 1.2250 | 1.3075 | 0.9700 | 1.3075 | 1.3075 | 421,618 |
| Nov 5, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Nov 4, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Nov 1, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Oct 31, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Oct 30, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 30 |
| Oct 29, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 28, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 25, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 24, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 4,028 |
| Oct 22, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 300 |
| Oct 21, 2024 | 1.3990 | 1.5000 | 1.1820 | 1.1820 | 1.1820 | 900 |
| Oct 18, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Oct 17, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Oct 16, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Oct 15, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 2,400 |
| Oct 14, 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Oct 11, 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Oct 10, 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Oct 9, 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Oct 8, 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Oct 7, 2024 | 1.4000 | 1.4980 | 1.4000 | 1.4495 | 1.4495 | 3,929 |
| Oct 4, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Oct 3, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Oct 2, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Oct 1, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Sep 30, 2024 | 1.3000 | 1.3000 | 0.9500 | 0.9500 | 0.9500 | 2,250 |
| Sep 27, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 26, 2024 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | 1.1400 | 200 |
| Sep 25, 2024 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 352 |
| Sep 24, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 23, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 20, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 18, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 16, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 13, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| Sep 12, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| Sep 11, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 35,000 |
| Sep 10, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Sep 9, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Sep 6, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 500 |
| Sep 5, 2024 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | - |
| Sep 4, 2024 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 20 |
| Sep 3, 2024 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | - |
| Aug 30, 2024 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | - |
| Aug 29, 2024 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | - |
| Aug 28, 2024 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 1.1333 | 1,200 |
| Aug 27, 2024 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | - |
| Aug 26, 2024 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | - |
| Aug 23, 2024 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | - |
| Aug 22, 2024 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | - |
| Aug 21, 2024 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | - |
| Aug 20, 2024 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 10 |
| Aug 19, 2024 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 293 |
| Aug 16, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 15, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 14, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 200 |
| Aug 13, 2024 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | - |
| Aug 12, 2024 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | 188,492 |
| Aug 9, 2024 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | - |
| Aug 8, 2024 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | - |
| Aug 7, 2024 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 200 |
| Aug 6, 2024 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | - |
| Aug 5, 2024 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 200 |
| Aug 2, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Aug 1, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jul 31, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jul 30, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jul 29, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 450 |
| Jul 26, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 997 |
| Jul 25, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 23, 2024 | 1.2595 | 1.2595 | 1.2000 | 1.2000 | 1.2000 | 627 |
| Jul 22, 2024 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | - |
| Jul 19, 2024 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | - |
| Jul 18, 2024 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 50 |
| Jul 17, 2024 | 1.3335 | 1.3335 | 1.1670 | 1.1670 | 1.1670 | 3,000 |
| Jul 16, 2024 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | - |
| Jul 15, 2024 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | - |
| Jul 12, 2024 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 200 |
| Jul 11, 2024 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | - |
| Jul 10, 2024 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 15 |
| Jul 9, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 482,990 |
| Jul 8, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jul 5, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jul 3, 2024 | 1.2680 | 1.3000 | 1.2680 | 1.3000 | 1.3000 | 483,600 |
| Jul 2, 2024 | 1.1983 | 1.3000 | 1.1983 | 1.2440 | 1.2440 | 490,280 |
| Jul 1, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | - |
| Jun 28, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | - |
| Jun 27, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | - |
| Jun 26, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 20 |
| Jun 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 13, 2024 | 1.1960 | 1.1960 | 1.0000 | 1.0000 | 1.0000 | 200 |
| Jun 12, 2024 | 1.2520 | 1.2520 | 1.2010 | 1.2010 | 1.2010 | 1,431 |
| Jun 11, 2024 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 30 |
| Jun 10, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jun 7, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jun 6, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jun 5, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jun 4, 2024 | 1.1450 | 1.1450 | 1.1200 | 1.1200 | 1.1200 | 3,100 |
| Jun 3, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 700 |
| May 31, 2024 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 450 |
| May 30, 2024 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 700 |
| May 29, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 20 |
| May 28, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 23, 2024 | 0.052974977 Dividend | |||||
| May 23, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 22, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8390 | - |
| May 21, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8390 | - |
| May 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8390 | - |
| May 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8390 | - |
| May 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8390 | - |
| May 15, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8390 | 820 |
| May 14, 2024 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 0.8434 | 100 |
| May 13, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.8054 | - |
| May 10, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.8054 | 100 |
| May 9, 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 0.7860 | 3,824 |
| May 8, 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 0.7699 | 50 |
| May 7, 2024 | 1.2178 | 1.2180 | 1.2178 | 1.2180 | 0.8175 | 7,286 |
| May 6, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.7954 | 1,500 |
| May 3, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.7236 | - |
| May 2, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.7236 | - |
| May 1, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.7236 | - |
| Apr 30, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.7236 | - |
| Apr 29, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.7236 | - |
| Apr 26, 2024 | 1.1890 | 1.1890 | 1.0780 | 1.0780 | 0.7236 | 1,050 |
| Apr 25, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 0.7376 | - |
Related Tickers
TIAOF Telecom Italia S.p.A.
0.3500
0.00%
KKPNY Koninklijke KPN N.V.
4.5700
-0.65%
LBRDA Liberty Broadband Corporation
76.50
-1.15%
LL6.MU MTN Group Ltd
5.20
0.00%
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
23.58
+0.08%
VODI.SG Vodafone Group PLC
0.8104
-0.56%
ORA.VI Orange S.A.
12.64
+0.48%
DTEGF Deutsche Telekom AG
38.24
0.00%
ELISAh.XC
TEO Telecom Argentina S.A.
10.13
-3.25%