Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Alger Global Equity A (CHUSX)

25.10
+0.07
+(0.28%)
At close: 8:04:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202525.1025.1025.1025.1025.10-
Apr 14, 202525.0325.0325.0325.0325.03-
Apr 11, 202524.8724.8724.8724.8724.87-
Apr 10, 202524.3624.3624.3624.3624.36-
Apr 9, 202525.2025.2025.2025.2025.20-
Apr 8, 202523.0023.0023.0023.0023.00-
Apr 7, 202523.1023.1023.1023.1023.10-
Apr 4, 202523.1723.1723.1723.1723.17-
Apr 3, 202524.7924.7924.7924.7924.79-
Apr 2, 202526.0426.0426.0426.0426.04-
Apr 1, 202525.7325.7325.7325.7325.73-
Mar 31, 202525.6225.6225.6225.6225.62-
Mar 28, 202525.7725.7725.7725.7725.77-
Mar 27, 202526.3126.3126.3126.3126.31-
Mar 26, 202526.4326.4326.4326.4326.43-
Mar 25, 202526.8626.8626.8626.8626.86-
Mar 24, 202526.8326.8326.8326.8326.83-
Mar 21, 202526.3726.3726.3726.3726.37-
Mar 20, 202526.4126.4126.4126.4126.41-
Mar 19, 202526.5926.5926.5926.5926.59-
Mar 18, 202526.2026.2026.2026.2026.20-
Mar 17, 202526.4926.4926.4926.4926.49-
Mar 14, 202526.2726.2726.2726.2726.27-
Mar 13, 202525.6525.6525.6525.6525.65-
Mar 12, 202526.0326.0326.0326.0326.03-
Mar 11, 202525.6925.6925.6925.6925.69-
Mar 10, 202525.5825.5825.5825.5825.58-
Mar 7, 202526.5826.5826.5826.5826.58-
Mar 6, 202526.7126.7126.7126.7126.71-
Mar 5, 202527.3327.3327.3327.3327.33-
Mar 4, 202526.8726.8726.8726.8726.87-
Mar 3, 202527.0527.0527.0527.0527.05-
Feb 28, 202527.6227.6227.6227.6227.62-
Feb 27, 202527.4127.4127.4127.4127.41-
Feb 26, 202527.8827.8827.8827.8827.88-
Feb 25, 202527.7127.7127.7127.7127.71-
Feb 24, 202527.8027.8027.8027.8027.80-
Feb 21, 202527.9327.9327.9327.9327.93-
Feb 20, 202528.7528.7528.7528.7528.75-
Feb 19, 202528.9728.9728.9728.9728.97-
Feb 18, 202529.0429.0429.0429.0429.04-
Feb 14, 202528.9528.9528.9528.9528.95-
Feb 13, 202528.7628.7628.7628.7628.76-
Feb 12, 202528.3828.3828.3828.3828.38-
Feb 11, 202528.6628.6628.6628.6628.66-
Feb 10, 202528.6728.6728.6728.6728.67-
Feb 7, 202528.5928.5928.5928.5928.59-
Feb 6, 202528.9928.9928.9928.9928.99-
Feb 5, 202528.9428.9428.9428.9428.94-
Feb 4, 202528.7228.7228.7228.7228.72-
Feb 3, 202528.3928.3928.3928.3928.39-
Jan 31, 202528.5228.5228.5228.5228.52-
Jan 30, 202528.6428.6428.6428.6428.64-
Jan 29, 202528.2228.2228.2228.2228.22-
Jan 28, 202528.5228.5228.5228.5228.52-
Jan 27, 202528.0728.0728.0728.0728.07-
Jan 24, 202528.7628.7628.7628.7628.76-
Jan 23, 202528.9228.9228.9228.9228.92-
Jan 22, 202528.7728.7728.7728.7728.77-
Jan 21, 202528.7128.7128.7128.7128.71-
Jan 17, 202528.4128.4128.4128.4128.41-
Jan 16, 202528.2828.2828.2828.2828.28-
Jan 15, 202528.2428.2428.2428.2428.24-
Jan 14, 202527.9527.9527.9527.9527.95-
Jan 13, 202527.8327.8327.8327.8327.83-
Jan 10, 202527.9627.9627.9627.9627.96-
Jan 8, 202528.3228.3228.3228.3228.32-
Jan 7, 202528.2428.2428.2428.2428.24-
Jan 6, 202528.5128.5128.5128.5128.51-
Jan 3, 202528.3328.3328.3328.3328.33-
Jan 2, 202527.9627.9627.9627.9627.96-
Dec 31, 202427.8927.8927.8927.8927.89-
Dec 30, 202427.9627.9627.9627.9627.96-
Dec 27, 202428.1828.1828.1828.1828.18-
Dec 26, 202428.4228.4228.4228.4228.42-
Dec 24, 202428.4328.4328.4328.4328.43-
Dec 23, 202428.2528.2528.2528.2528.25-
Dec 20, 202428.1828.1828.1828.1828.18-
Dec 19, 202427.9027.9027.9027.9027.90-
Dec 18, 202427.8127.8127.8127.8127.81-
Dec 17, 202428.8028.8028.8028.8028.80-
Dec 16, 202429.0129.0129.0129.0129.01-
Dec 13, 202428.8728.8728.8728.8728.87-
Dec 12, 2024 0.00 Dividend
Dec 12, 202429.0029.0029.0029.0029.00-
Dec 12, 2024 4.57 Capital Gains
Dec 11, 202433.8733.8733.8733.8729.30-
Dec 10, 202433.4833.4833.4833.4828.96-
Dec 9, 202433.6733.6733.6733.6729.13-
Dec 6, 202434.1134.1134.1134.1129.51-
Dec 5, 202434.0434.0434.0434.0429.45-
Dec 4, 202434.1634.1634.1634.1629.55-
Dec 3, 202433.7733.7733.7733.7729.21-
Dec 2, 202433.6333.6333.6333.6329.09-
Nov 29, 202433.6433.6433.6433.6429.10-
Nov 27, 202433.3233.3233.3233.3228.83-
Nov 26, 202433.4833.4833.4833.4828.96-
Nov 25, 202433.3233.3233.3233.3228.83-
Nov 22, 202433.2133.2133.2133.2128.73-
Nov 21, 202433.1233.1233.1233.1228.65-
Nov 20, 202432.9232.9232.9232.9228.48-
Nov 19, 202432.9732.9732.9732.9728.52-
Nov 18, 202432.6632.6632.6632.6628.25-
Nov 15, 202432.5532.5532.5532.5528.16-
Nov 14, 202433.0733.0733.0733.0728.61-
Nov 13, 202433.4333.4333.4333.4328.92-
Nov 12, 202433.5133.5133.5133.5128.99-
Nov 11, 202433.5033.5033.5033.5028.98-
Nov 8, 202433.3533.3533.3533.3528.85-
Nov 7, 202433.2033.2033.2033.2028.72-
Nov 6, 202433.0233.0233.0233.0228.57-
Nov 5, 202432.2832.2832.2832.2827.93-
Nov 4, 202431.9631.9631.9631.9627.65-
Nov 1, 202431.9831.9831.9831.9827.67-
Oct 31, 202431.7831.7831.7831.7827.49-
Oct 30, 202432.2832.2832.2832.2827.93-
Oct 29, 202432.3632.3632.3632.3627.99-
Oct 28, 202432.2432.2432.2432.2427.89-
Oct 25, 202432.0832.0832.0832.0827.75-
Oct 24, 202432.1832.1832.1832.1827.84-
Oct 23, 202432.0732.0732.0732.0727.74-
Oct 22, 202432.4132.4132.4132.4128.04-
Oct 21, 202432.5732.5732.5732.5728.18-
Oct 18, 202432.6432.6432.6432.6428.24-
Oct 17, 202432.5332.5332.5332.5328.14-
Oct 16, 202432.4132.4132.4132.4128.04-
Oct 15, 202432.2932.2932.2932.2927.93-
Oct 14, 202432.7832.7832.7832.7828.36-
Oct 11, 202432.6132.6132.6132.6128.21-
Oct 10, 202432.3232.3232.3232.3227.96-
Oct 9, 202432.3332.3332.3332.3327.97-
Oct 8, 202432.2132.2132.2132.2127.86-
Oct 7, 202431.9031.9031.9031.9027.60-
Oct 4, 202432.0932.0932.0932.0927.76-
Oct 3, 202431.6931.6931.6931.6927.42-
Oct 2, 202431.7931.7931.7931.7927.50-
Oct 1, 202431.7531.7531.7531.7527.47-
Sep 30, 202431.9231.9231.9231.9227.61-
Sep 27, 202431.9931.9931.9931.9927.67-
Sep 26, 202432.4332.4332.4332.4328.06-
Sep 25, 202432.2332.2332.2332.2327.88-
Sep 24, 202432.2432.2432.2432.2427.89-
Sep 23, 202432.0832.0832.0832.0827.75-
Sep 20, 202432.0032.0032.0032.0027.68-
Sep 19, 202432.1332.1332.1332.1327.80-
Sep 18, 202431.4131.4131.4131.4127.17-
Sep 17, 202431.4931.4931.4931.4927.24-
Sep 16, 202431.5831.5831.5831.5827.32-
Sep 13, 202431.4831.4831.4831.4827.23-
Sep 12, 202431.3831.3831.3831.3827.15-
Sep 11, 202431.0531.0531.0531.0526.86-
Sep 10, 202430.4930.4930.4930.4926.38-
Sep 9, 202430.4430.4430.4430.4426.33-
Sep 6, 202430.0530.0530.0530.0526.00-
Sep 5, 202430.6930.6930.6930.6926.55-
Sep 4, 202430.7130.7130.7130.7126.57-
Sep 3, 202430.8830.8830.8830.8826.71-
Aug 30, 202431.7631.7631.7631.7627.48-
Aug 29, 202431.3831.3831.3831.3827.15-
Aug 28, 202431.4031.4031.4031.4027.16-
Aug 27, 202431.6531.6531.6531.6527.38-
Aug 26, 202431.6031.6031.6031.6027.34-
Aug 23, 202431.7631.7631.7631.7627.48-
Aug 22, 202431.3331.3331.3331.3327.10-
Aug 21, 202431.6031.6031.6031.6027.34-
Aug 20, 202431.2931.2931.2931.2927.07-
Aug 19, 202431.4131.4131.4131.4127.17-
Aug 16, 202431.1231.1231.1231.1226.92-
Aug 15, 202431.0431.0431.0431.0426.85-
Aug 14, 202430.5030.5030.5030.5026.39-
Aug 13, 202430.3130.3130.3130.3126.22-
Aug 12, 202429.7529.7529.7529.7525.74-
Aug 9, 202429.7429.7429.7429.7425.73-
Aug 8, 202429.5329.5329.5329.5325.55-
Aug 7, 202428.7128.7128.7128.7124.84-
Aug 6, 202429.0029.0029.0029.0025.09-
Aug 5, 202428.5928.5928.5928.5924.73-
Aug 2, 202429.3929.3929.3929.3925.43-
Aug 1, 202430.2830.2830.2830.2826.20-
Jul 31, 202430.8230.8230.8230.8226.66-
Jul 30, 202430.2130.2130.2130.2126.13-
Jul 29, 202430.3530.3530.3530.3526.26-
Jul 26, 202430.3830.3830.3830.3826.28-
Jul 25, 202430.0130.0130.0130.0125.96-
Jul 24, 202430.3330.3330.3330.3326.24-
Jul 23, 202431.2031.2031.2031.2026.99-
Jul 22, 202431.2031.2031.2031.2026.99-
Jul 19, 202430.7930.7930.7930.7926.64-
Jul 18, 202430.9130.9130.9130.9126.74-
Jul 17, 202431.1931.1931.1931.1926.98-
Jul 16, 202431.8331.8331.8331.8327.54-
Jul 15, 202431.7931.7931.7931.7927.50-
Jul 12, 202431.8831.8831.8831.8827.58-
Jul 11, 202431.5631.5631.5631.5627.30-
Jul 10, 202431.7431.7431.7431.7427.46-
Jul 9, 202431.4531.4531.4531.4527.21-
Jul 8, 202431.3431.3431.3431.3427.11-
Jul 5, 202431.3631.3631.3631.3627.13-
Jul 3, 202431.2131.2131.2131.2127.00-
Jul 2, 202430.9730.9730.9730.9726.79-
Jul 1, 202430.8430.8430.8430.8426.68-
Jun 28, 202430.7630.7630.7630.7626.61-
Jun 27, 202430.9430.9430.9430.9426.77-
Jun 26, 202430.8130.8130.8130.8126.65-
Jun 25, 202430.9130.9130.9130.9126.74-
Jun 24, 202430.5430.5430.5430.5426.42-
Jun 21, 202430.6930.6930.6930.6926.55-
Jun 20, 202430.7330.7330.7330.7326.58-
Jun 18, 202430.7930.7930.7930.7926.64-
Jun 17, 202430.6130.6130.6130.6126.48-
Jun 14, 202430.4230.4230.4230.4226.32-
Jun 13, 202430.5430.5430.5430.5426.42-
Jun 12, 202430.7530.7530.7530.7526.60-
Jun 11, 202430.4930.4930.4930.4926.38-
Jun 10, 202430.6930.6930.6930.6926.55-
Jun 7, 202430.5030.5030.5030.5026.39-
Jun 6, 202430.7030.7030.7030.7026.56-
Jun 5, 202430.6230.6230.6230.6226.49-
Jun 4, 202430.1430.1430.1430.1426.07-
Jun 3, 202430.2330.2330.2330.2326.15-
May 31, 202429.8229.8229.8229.8225.80-
May 30, 202429.8229.8229.8229.8225.80-
May 29, 202430.1330.1330.1330.1326.07-
May 28, 202430.4530.4530.4530.4526.34-
May 24, 202430.4330.4330.4330.4326.33-
May 23, 202430.1630.1630.1630.1626.09-
May 22, 202430.2830.2830.2830.2826.20-
May 21, 202430.4130.4130.4130.4126.31-
May 20, 202430.4630.4630.4630.4626.35-
May 17, 202430.3830.3830.3830.3826.28-
May 16, 202430.3530.3530.3530.3526.26-
May 15, 202430.4730.4730.4730.4726.36-
May 14, 202429.9329.9329.9329.9325.89-
May 13, 202429.7429.7429.7429.7425.73-
May 10, 202429.7929.7929.7929.7925.77-
May 9, 202429.8229.8229.8229.8225.80-
May 8, 202429.6829.6829.6829.6825.68-
May 7, 202429.7429.7429.7429.7425.73-
May 6, 202429.8029.8029.8029.8025.78-
May 3, 202429.4529.4529.4529.4525.48-
May 2, 202429.0629.0629.0629.0625.14-
May 1, 202428.7528.7528.7528.7524.87-
Apr 30, 202428.7528.7528.7528.7524.87-
Apr 29, 202429.1129.1129.1129.1125.18-
Apr 26, 202429.1129.1129.1129.1125.18-
Apr 25, 202428.6928.6928.6928.6924.82-
Apr 24, 202428.7028.7028.7028.7024.83-
Apr 23, 202428.8428.8428.8428.8424.95-
Apr 22, 202428.4428.4428.4428.4424.60-
Apr 19, 202428.1528.1528.1528.1524.35-
Apr 18, 202428.5028.5028.5028.5024.66-
Apr 17, 202428.7128.7128.7128.7124.84-
Apr 16, 202428.9128.9128.9128.9125.01-

Related Tickers