YHD - Delayed Quote USD

(CHUBA)

- - (-)
As of June 28 at 6:07:38 PM EDT. Market Open.
Currency in
Download
Date
There are no in the selected time period.

Related Tickers

BIVIX Invenomic Institutional
16.94
+0.83%
 
BIVSX Invenomic Super Institutional
17.18
+0.82%
 
BIVRX Invenomic Investor
16.60
+0.79%
 
FSHCX Fidelity Select Health Care Svcs Port
111.33
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
GBATX GMO Strategic Opportunities Allc III
17.28
-1.59%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
 
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
 
NSRIX Northern Global Sustainability Index Fund
24.00
-2.91%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
NSRKX Northern Global Sustainability Index Fund
24.02
-2.91%
 
BSPAX iShares S&P 500 Index Investor A
686.55
0.00%
 
BSPIX iShares S&P 500 Index Institutional
686.61
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
23.65
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.65
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.98
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
19.12
0.00%
 
WFSPX iShares S&P 500 Index K
686.75
0.00%
 
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.63
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
24.58
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
20.38
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.43
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
19.47
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
18.72
0.00%
 
BSPGX iShares S&P 500 Index G
686.74
0.00%
 
QSTAX Quantified STF Advisor
18.31
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
20.25
0.00%
 
QSTFX Quantified STF Investor
19.39
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
24.69
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.68
0.00%
 
BSPSX iShares S&P 500 Index Service
686.49
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
24.91
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
23.77
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
24.60
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
24.45
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.77
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
24.46
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
18.49
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
20.60
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.93
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
21.05
0.00%
 
RFRFX Columbia Floating Rate Inst2
33.80
-0.03%
 
CFRZX Columbia Floating Rate Inst
33.62
-0.03%
 
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
 
FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.02
-0.03%
 
FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.01
-0.03%
 
FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.71
-0.03%
 
FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
28.87
-0.03%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.29
-0.04%
 
GMOLX GMO Opportunistic Income Fund
24.12
-0.21%
 
GAAAX GMO Opportunistic Income R6
24.09
-0.17%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.01
-2.00%
 
RISAX Manning & Napier Rainier Intl Discv S
22.58
-2.04%
 
HMECX NexPoint Merger Arbitrage C
18.92
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.33
-0.05%
 
PWIYX PACE International Equity Y
18.30
-0.05%
 
NFRIX Nuveen Floating Rate Income I
18.25
-0.05%
 
NFRAX Nuveen Floating Rate Income A
18.23
-0.05%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.78
-0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.78
-0.06%
 
CVSCX Calamos Market Neutral Income C
15.33
-0.07%
 
CMNIX Calamos Market Neutral Income I
15.08
-0.07%
 
GIFSX Guggenheim Floating Rate Strats R6
24.30
-0.08%
 
AMFIX AAMA Income
23.90
-0.08%
 
VTIFX Vanguard Total Intl Bd Idx Institutional
30.13
-0.10%
 
HMEZX NexPoint Merger Arbitrage Z
19.92
-0.10%
 
HMEAX NexPoint Merger Arbitrage A
19.50
-0.10%
 
IRSQX Voya Target Retirement 2050 I
15.23
-2.75%
 
IRSOX Voya Target Retirement 2040 I
15.04
-2.46%
 
IRSVX Voya Target Retirement 2055 I
14.93
-2.74%
 
TGHYX TCW High Yield Bond I
30.73
-0.13%
 
CVSIX Calamos Market Neutral Income A
15.27
-0.13%
 
CVSOX Calamos Market Neutral Income R6
15.08
-0.13%
 
GMCDX GMO Emerging Country Debt Fund
19.77
-0.25%
 
GMOQX GMO Emerging Country Debt Fund
19.71
-0.20%
 
GILDX Guggenheim Limited Duration A
24.39
-0.20%
 
GILHX Guggenheim Limited Duration Instl
24.38
-0.20%
 
GILPX Guggenheim Limited Duration P
24.37
-0.20%
 
GIKRX Guggenheim Limited Duration R6
24.37
-0.20%
 
GMODX GMO Opportunistic Income Fund
24.18
-0.21%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.93
-0.24%
 
FTGMX Franklin Growth Allocation R6
20.58
-2.33%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.85
-0.24%
 
GIOSX Guggenheim Macro Opportunities R6
24.71
-0.24%
 
FPEIX First Trust Preferred Sec & Inc I
19.96
-0.25%
 
CDSIX Calvert Short Duration Income Fund
15.70
-0.25%
 
NPSRX Nuveen Preferred Secs & Inc I
15.60
-0.26%
 
CSDAX Calvert Short Duration Income A
15.59
-0.26%
 
ARINX Archer Income
18.07
-0.28%
 
HFSAX Hundredfold Select Alternative Inv
24.45
-0.89%
 
GIOIX Guggenheim Macro Opportunities Instl
24.71
-0.28%
 
GIOPX Guggenheim Macro Opportunities P
24.68
-0.28%
 
GIOAX Guggenheim Macro Opportunities A
24.67
-0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.50
-0.28%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.48
-0.29%
 
EVDAX Camelot Event Driven A
20.37
-0.29%
 
FPEFX First Trust Preferred Sec & Inc F
20.05
-0.30%
 
FPEAX First Trust Preferred Sec & Inc A
19.76
-0.30%