Swiss - Delayed Quote CHF
UBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-acc (CHSRIA.SW)
20.44
+0.03
+(0.15%)
At close: April 30 at 5:36:57 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.15
+4.03%
IYW iShares U.S. Technology ETF
147.13
+3.01%
FTEC Fidelity MSCI Information Technology Index ETF
168.03
+2.83%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
VGT Vanguard Information Technology Index Fund ETF Shares
564.88
+2.81%
IXN iShares Global Tech ETF
79.03
+2.79%
XLK The Technology Select Sector SPDR Fund
215.28
+2.53%
IGM iShares Expanded Tech Sector ETF
95.13
+2.71%
MGK Vanguard Mega Cap Growth Index Fund
323.18
+2.46%
BLOK Amplify Transformational Data Sharing ETF
41.12
+2.33%
VUG Vanguard Growth Index Fund ETF Shares
386.94
+2.29%
XSD SPDR S&P Semiconductor ETF
197.37
+2.29%
NULG Nuveen ESG Large-Cap Growth ETF
82.43
+2.22%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.36
+2.21%
IETC iShares U.S. Tech Independence Focused ETF
80.33
+2.20%
ILCG iShares Morningstar Growth ETF
84.60
+2.33%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.21
+2.19%
ONEQ Fidelity Nasdaq Composite Index ETF
70.11
+2.13%
IWF iShares Russell 1000 Growth ETF
374.48
+2.10%
QQQ Invesco QQQ Trust
484.96
+2.00%
PKB Invesco Building & Construction ETF
71.52
+2.01%
IUSG iShares Core S&P U.S. Growth ETF
132.26
+2.00%
IVW iShares S&P 500 Growth ETF
96.55
+2.01%
SCHG Schwab U.S. Large-Cap Growth ETF
25.93
+1.99%
IWY iShares Russell Top 200 Growth ETF
218.35
+1.96%
SPMO Invesco S&P 500 Momentum ETF
96.39
+1.92%
XLG Invesco S&P 500 Top 50 ETF
46.67
+1.93%
SMH VanEck Semiconductor ETF
215.28
+1.89%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.61
+1.96%
UTES Virtus Reaves Utilities ETF
67.97
+1.83%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.83
+1.69%
SPHB Invesco S&P 500 High Beta ETF
80.61
+1.82%
TMFC Motley Fool 100 Index ETF
57.68
+1.87%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.85
+1.68%
OEF iShares S&P 100 ETF
273.23
+1.65%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.38
+1.65%
MTUM iShares MSCI USA Momentum Factor ETF
212.96
+1.59%
AIQ Global X Artificial Intelligence & Technology ETF
37.44
+1.53%
IWL iShares Russell Top 200 ETF
138.62
+1.58%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.71
+1.51%
MGC Vanguard Mega Cap Index Fund
203.31
+1.51%
FCOM Fidelity MSCI Communication Services Index ETF
56.38
+1.49%
DXJ WisdomTree Japan Hedged Equity Fund
110.36
+1.57%
XAR SPDR S&P Aerospace & Defense ETF
173.45
+1.45%
PAVE Global X U.S. Infrastructure Development ETF
38.93
+1.43%
PSI Invesco Semiconductors ETF
46.91
+1.42%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
SPLG SPDR Portfolio S&P 500 ETF
66.10
+1.37%
USMC Principal U.S. Mega-Cap ETF
57.49
+1.38%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.66
+1.35%
VV Vanguard Large Cap Index Fund
258.72
+1.34%
VOX Vanguard Communication Services Index Fund ETF Shares
148.97
+1.55%
SPY SPDR S&P 500 ETF
561.88
+1.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.55
+1.31%
SOXX iShares Semiconductor ETF
186.30
+1.34%
VOO Vanguard S&P 500 ETF
516.45
+1.32%
IOO iShares Global 100 ETF
97.36
+1.27%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.56
+1.30%
EWT iShares MSCI Taiwan ETF
48.14
+1.38%
FVAL Fidelity Value Factor ETF
58.81
+1.25%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.19
+1.25%
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.24%
ILCB iShares Morningstar U.S. Equity ETF
77.57
+0.98%
PBUS Invesco MSCI USA ETF
56.32
+1.22%
IWB iShares Russell 1000 ETF
308.38
+1.22%
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.97
+1.24%
IDX VanEck Indonesia Index ETF
13.56
+1.19%
QGRO American Century U.S. Quality Growth ETF
98.47
+1.22%
IVV iShares Core S&P 500 ETF
564.53
+1.18%
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
PPA Invesco Aerospace & Defense ETF
123.19
+1.17%
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
IXP iShares Global Comm Services ETF
99.22
+1.41%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.79
+1.16%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.39
+1.15%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
XMMO Invesco S&P MidCap Momentum ETF
116.59
+1.09%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
HTUS Hull Tactical US ETF
36.63
+1.11%
IWP iShares Russell Mid-Cap Growth ETF
122.66
+1.13%
VUSE Vident U.S. Equity Strategy ETF
58.03
+1.08%
FV First Trust Dorsey Wright Focus 5 ETF
54.63
+1.08%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.06
+1.07%
KCE SPDR S&P Capital Markets ETF
125.64
+1.05%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.64
+0.99%
LRGF iShares U.S. Equity Factor ETF
58.28
+1.03%
FLTW Franklin FTSE Taiwan ETF
43.69
+1.08%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.82
+1.03%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
328.87
+1.01%
XLI The Industrial Select Sector SPDR Fund
132.49
+0.97%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.12
+0.77%
XLY The Consumer Discretionary Select Sector SPDR Fund
199.20
+0.98%
NACP Impact Shares NAACP Minority Empowerment ETF
39.47
+1.00%
QTUM Defiance Quantum ETF
75.72
+0.99%
DUSA Davis Select U.S. Equity ETF
42.33
+0.98%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.62
+0.98%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.13
+1.19%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.90
+0.96%