Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

UBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-acc (CHSRIA.SW)

20.44
+0.03
+(0.15%)
At close: April 30 at 5:36:57 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202520.5520.5820.4420.4420.4475,875
Apr 29, 202520.3420.4220.3420.4120.4137,262
Apr 28, 202520.2220.3620.2220.3620.367,128
Apr 25, 202520.1920.2620.1320.2620.2616,800
Apr 24, 202519.9420.0919.8820.0920.0917,319
Apr 23, 202519.7019.9419.7019.8319.8364,523
Apr 22, 2025 0.013864 Dividend
Apr 22, 202519.4919.5019.3319.5019.5040,064
Apr 17, 202519.4219.4719.3019.4719.46563,083
Apr 16, 202519.3419.4319.2619.4319.4116,096
Apr 15, 202519.2619.4819.2519.4819.4718,140
Apr 14, 202519.2119.2718.9319.2719.2668,826
Apr 11, 202519.0019.0018.5318.7418.73169,384
Apr 10, 202519.8419.8418.8518.8518.846,917
Apr 9, 202518.3418.3417.9018.1218.1115,861
Apr 8, 202518.6219.0118.4319.0118.9975,507
Apr 7, 202517.7919.0017.7718.1918.1816,690
Apr 4, 202519.8919.9219.0019.0919.0720,953
Apr 3, 202520.1820.2720.0820.0820.0712,362
Apr 2, 202520.6620.6620.4920.5920.5822,378
Apr 1, 202520.9020.9020.7420.7520.746,987
Mar 31, 202520.8420.8420.6520.6520.6438,350
Mar 28, 202521.1621.1620.9420.9520.9468,820
Mar 27, 2025 0.015817 Dividend
Mar 27, 202521.0421.1520.8521.1521.136,749
Mar 26, 202521.2421.2421.0621.0621.0329,082
Mar 25, 202521.2221.3121.2021.2021.1787,182
Mar 24, 202521.0621.1921.0421.1221.096,109
Mar 21, 202521.0921.0921.0921.0921.06101,662
Mar 20, 202521.1721.2021.0621.1921.1648,615
Mar 19, 202521.1121.1621.0721.1521.1113,037
Mar 18, 202521.1621.2221.1221.1221.098,530
Mar 17, 202520.9421.1020.9421.1021.0734,862
Mar 14, 202520.8120.9320.8120.9320.906,166
Mar 13, 202520.8920.8920.8520.8520.82244,431
Mar 12, 202520.8021.0220.8020.9220.88102,318
Mar 11, 2025 0.012324 Dividend
Mar 11, 202521.2021.2020.6920.6920.6628,123
Mar 10, 202521.3921.3921.0521.1021.0643,951
Mar 7, 202520.9821.2320.9821.2321.1811,240
Mar 6, 202521.3321.3421.0621.1621.1226,669
Mar 5, 202521.4021.4121.3321.3321.294,078
Mar 4, 202521.2521.3121.1021.1121.0766,694
Mar 3, 202521.2221.4121.1521.4121.36171,542
Feb 28, 202521.0221.1321.0021.1321.09134,431
Feb 27, 202521.1921.2621.1621.1621.1121,604
Feb 26, 202521.2121.3721.2021.3121.2740,625
Feb 25, 202521.1521.2221.1121.1721.1270,973
Feb 24, 202521.3221.3221.2521.2521.216,916
Feb 21, 202521.1821.3021.1821.3021.2578,400
Feb 20, 202521.1921.2021.1521.1521.117,583
Feb 19, 202521.3321.3521.1121.1721.1321,074
Feb 18, 202521.2821.3421.2021.3221.2734,447
Feb 17, 202521.3021.3021.2421.2821.2456,104
Feb 14, 202521.3421.3421.2221.2621.2215,812
Feb 13, 202521.1921.3121.1421.3121.2646,842
Feb 12, 202520.9721.1020.9421.0220.9856,164
Feb 11, 202521.0021.0921.0021.0721.0266,486
Feb 10, 202521.0121.0120.9020.9720.928,610
Feb 7, 202520.9621.0020.8920.8920.85108,450
Feb 6, 202520.9020.9220.8420.9220.88127,244
Feb 5, 202520.7520.8020.6720.8020.7524,440
Feb 4, 202520.7820.7820.6320.7220.6731,468
Feb 3, 202520.6120.8120.6120.8120.7718,134
Jan 31, 202521.1121.1421.0621.0621.023,429
Jan 30, 202521.0021.0821.0021.0821.035,063
Jan 29, 202520.9420.9820.9320.9720.9311,748
Jan 28, 202520.8020.9420.8020.8320.7958,650
Jan 27, 202520.5920.7920.5820.7820.7414,964
Jan 24, 202520.6920.7020.6220.6620.6142,255
Jan 23, 202520.5820.6020.5520.5820.5411,982
Jan 22, 202520.5020.6020.5020.5920.55142,024
Jan 21, 202520.2620.4720.2620.4720.438,519
Jan 20, 202520.2320.3120.2020.2820.24239,568
Jan 17, 202520.1720.2420.1520.2420.2054,458
Jan 16, 202520.0120.1020.0120.0520.0068,851
Jan 15, 202519.8520.0419.8520.0420.0010,041
Jan 14, 202519.9419.9419.8619.8619.823,074
Jan 13, 202519.9819.9819.7519.8119.776,512
Jan 10, 202520.0620.0719.9619.9619.927,629
Jan 9, 202520.0820.0920.0620.0920.053,134
Jan 8, 202520.0820.1019.9420.0820.0418,216
Jan 7, 202519.8820.0619.8820.0620.015,345
Jan 6, 202519.8319.9219.7319.9219.8834,257
Jan 3, 202519.9319.9319.7219.8019.763,005
Dec 30, 202419.7019.7519.6319.7119.6717,086
Dec 27, 202419.6619.7319.6019.7319.6925,337
Dec 23, 202419.3519.5319.3519.5019.466,316
Dec 20, 202419.3219.4219.1619.4219.3810,730
Dec 19, 202419.4919.5019.4019.4019.363,917
Dec 18, 202419.8119.8619.7519.7519.7115,755
Dec 17, 202419.7719.9119.7719.8819.8444,092
Dec 16, 202419.8519.8719.7919.8719.83833,076
Dec 13, 202419.9219.9419.8819.8819.8453,820
Dec 12, 202419.9320.0519.8819.8819.84105,787
Dec 11, 202419.7919.9319.7519.9319.897,756
Dec 10, 202419.9419.9419.8219.8219.7822,319
Dec 9, 202420.0620.0719.9219.9619.925,848
Dec 6, 202419.9720.0219.9720.0219.984,112
Dec 5, 202420.0520.0519.9320.0119.9713,329
Dec 4, 202420.0120.0519.9920.0520.01116,442
Dec 3, 202420.0220.0520.0120.0119.974,817
Dec 2, 202419.9120.0819.9120.0720.0363,128
Nov 29, 202419.9519.9519.8819.8819.84110,830
Nov 28, 202419.9319.9719.8819.9019.861,579
Nov 27, 202419.7919.8419.7519.8419.808,402
Nov 26, 202419.8419.8919.7919.7919.7512,492
Nov 25, 202420.0620.0619.8719.9019.8613,325
Nov 22, 202419.8119.9419.8119.9419.9033,387
Nov 21, 202419.4919.6819.4519.6819.6411,906
Nov 20, 202419.7319.7519.6119.6119.5720,016
Nov 19, 202419.7819.7819.5019.6119.577,997
Nov 18, 202419.7119.7119.6619.6619.627,781
Nov 15, 202419.7719.7719.7119.7119.674,859
Nov 14, 202419.7919.8519.7319.8519.813,590
Nov 13, 202419.8819.8819.6819.8019.7629,536
Nov 12, 202420.0420.0519.8219.8219.7840,280
Nov 11, 202420.2520.2620.1720.1820.1411,325
Nov 8, 202420.1720.1720.0020.0019.962,083
Nov 7, 202420.1320.2320.1320.1320.084,219
Nov 6, 202420.3720.3720.0020.0119.9717,803
Nov 5, 202420.0520.0820.0220.0820.0421,885
Nov 4, 202420.1720.1720.0720.0720.0338,686
Nov 1, 202420.0020.1719.9620.1720.13124,313
Oct 31, 202420.0620.0619.8419.8519.815,747
Oct 30, 202420.3020.3020.1320.1420.1023,197
Oct 29, 202420.6020.6020.3420.3620.3220,215
Oct 28, 202420.5020.5920.4220.5920.559,571
Oct 25, 202420.3620.4020.3320.3320.291,212
Oct 24, 202420.4320.4520.4320.4420.40784
Oct 23, 202420.4820.4820.3620.3920.345,487
Oct 22, 202420.5120.5120.4120.4420.40687
Oct 21, 202420.7420.7420.6720.6820.641,105
Oct 18, 202420.7520.7620.7020.7620.725,279
Oct 17, 202420.5820.7520.5720.6920.654,980
Oct 16, 202420.5820.6320.5820.6320.584,809
Oct 15, 202420.7820.8220.7720.7720.732,080
Oct 14, 202420.7520.8320.7420.8320.783,431
Oct 11, 202420.6020.6320.6020.6320.58450
Oct 10, 202420.5320.5920.5320.5420.505,772
Oct 9, 202420.4820.5820.4820.5720.528,688
Oct 8, 202420.2720.4420.2720.4420.405,780
Oct 7, 202420.5620.5620.4420.4420.4011,495
Oct 4, 202420.4620.5420.4320.5320.4910,984
Oct 3, 202420.6120.6120.5020.5020.463,146
Oct 2, 202420.6820.6820.5720.6520.618,205
Oct 1, 202420.7620.8320.6320.6320.5913,693
Sep 30, 202420.7320.7720.7320.7520.7112,825
Sep 27, 202420.8020.8420.7420.8420.805,616
Sep 26, 202420.8220.8620.7620.7820.74991
Sep 25, 202420.5820.6820.5820.6820.647,070
Sep 24, 202420.4620.5020.3920.4520.4112,629
Sep 23, 202420.3120.3920.3120.3620.3229,053
Sep 20, 202420.4520.4720.2920.3120.263,287
Sep 19, 202420.4520.5820.4420.5820.543,199
Sep 18, 202420.4120.4120.3220.3320.2914,668
Sep 17, 202420.4920.5020.4820.4820.437,276
Sep 16, 202420.3120.4220.3120.3620.323,366
Sep 13, 202420.3220.4220.3220.4120.3716,766
Sep 12, 202420.4420.4420.2720.2720.238,379
Sep 11, 202420.2220.3020.1120.2720.2334,019
Sep 10, 202420.2320.3320.1920.2020.1630,274
Sep 9, 202420.0820.2820.0820.2320.1820,279
Sep 6, 2024 0.148029 Dividend
Sep 6, 202420.0120.2820.0020.0620.0129,790
Sep 5, 202420.4920.5220.3220.3220.1380,829
Sep 4, 202420.5620.5820.4920.5620.3750,548
Sep 3, 202420.8720.8720.8320.8320.631,858
Sep 2, 202420.7520.8620.6720.8620.6718,061
Aug 30, 202420.8320.9120.8320.8620.6732,443
Aug 29, 202420.7320.8020.7320.7920.606,809
Aug 28, 202420.7820.7820.6820.7420.544,113
Aug 27, 202420.6720.6920.5920.6320.431,661
Aug 26, 202420.7520.7520.6820.6920.502,254
Aug 23, 202420.7020.7520.7020.7520.56186
Aug 22, 202420.6620.7120.6620.7120.523,350
Aug 21, 202420.4620.5620.4620.5220.331,240
Aug 20, 202420.6320.6420.5720.5720.371,485
Aug 19, 202420.4720.6120.4720.6120.421,411
Aug 16, 202420.5020.5020.4320.5020.30174
Aug 15, 202420.3620.4420.2820.4420.253,297
Aug 14, 202420.1620.3020.1620.3020.117,740
Aug 13, 202419.9920.0219.9020.0219.842,460
Aug 12, 202420.0420.0419.9619.9619.77435
Aug 9, 202420.0520.0519.9619.9619.781,152
Aug 8, 202419.8019.8019.5819.6319.452,058
Aug 7, 202419.5919.9819.5919.9519.7722,473
Aug 6, 202419.4019.5519.3019.4319.2517,578
Aug 5, 202419.3619.4519.2319.4419.2619,833
Aug 2, 202420.2720.2719.9319.9419.766,444
Jul 31, 202420.7020.7520.7020.7120.5227,757
Jul 30, 202420.5820.6520.5820.6520.4618,534
Jul 29, 202420.5920.6320.4820.5020.315,092
Jul 26, 202420.3220.5320.2620.5320.342,330
Jul 25, 202420.2520.2520.1720.2420.054,674
Jul 24, 202420.3320.3620.3320.3620.172,326
Jul 23, 202420.4620.5020.3420.4320.2422,912
Jul 22, 202420.3020.4320.3020.4320.241,786
Jul 19, 202420.1920.2520.1920.2220.0318,719
Jul 18, 202420.3920.4420.3420.3420.156,443
Jul 17, 202420.4720.4820.3420.4220.2227,835
Jul 16, 202420.3620.4420.3220.4420.251,571
Jul 15, 202420.6420.6620.4320.4320.247,399
Jul 12, 202420.5020.6020.5020.6020.412,367
Jul 11, 202420.4920.5120.4520.5020.314,264
Jul 10, 202420.3120.3920.2920.3920.206,887
Jul 9, 202420.2420.4220.2420.3220.135,906
Jul 8, 202420.1820.1820.1820.1819.9923,923
Jul 5, 202420.3220.3420.3220.3420.163,035
Jul 4, 202420.3120.3120.2720.2720.087,885
Jul 3, 202420.1020.2220.1020.1619.9710,464
Jul 2, 202420.0020.0319.9220.0219.8413,672
Jul 1, 202420.2520.2620.0820.1019.9135,283
Jun 28, 202420.1720.1720.0420.0519.868,002
Jun 27, 202420.1020.1020.0820.0919.90176,875
Jun 26, 202420.2420.2520.0220.1119.928,478
Jun 25, 202420.1620.1720.1420.1419.951,671
Jun 24, 202420.0120.2620.0120.2420.0525,591
Jun 21, 202420.1920.2020.0520.0519.8610,987
Jun 20, 202420.0820.2520.0820.2520.067,784
Jun 19, 202420.0820.0820.0620.0619.877,594
Jun 18, 202420.0320.0920.0320.0919.916,517
Jun 17, 202419.9120.0619.9119.9419.762,134
Jun 14, 202420.1820.1819.9719.9919.8016,807
Jun 13, 202420.2820.2820.1720.1719.987,609
Jun 12, 202420.1920.3420.1620.2820.1014,862
Jun 11, 202420.3120.3120.1220.1419.954,590
Jun 10, 202420.2420.3520.2420.2720.085,105
Jun 7, 202420.4120.4120.3320.3920.2058,125
Jun 6, 202420.4120.4320.3620.3920.208,128
Jun 5, 202420.1820.2820.1820.2820.0944,200
Jun 4, 202420.0920.1020.0320.0319.855,125
Jun 3, 202420.2920.2920.0520.0519.8617,274
May 31, 202420.0520.1620.0520.1619.972,987
May 30, 202419.9520.0519.9520.0519.86544
May 29, 202420.0120.0719.9519.9519.768,990
May 28, 202420.3220.3220.0820.0819.897,162
May 27, 202420.2420.3220.1020.3220.137,158
May 24, 202420.1720.2420.1620.2420.054,474
May 23, 202420.1620.2720.1620.2720.082,858
May 22, 202420.0920.1520.0820.1519.9611,634
May 21, 202420.1120.1420.0520.1119.922,272
May 17, 202420.1120.1320.0920.1119.9334,646
May 16, 202420.1320.1520.0920.1419.9525,108
May 15, 202419.8420.0319.8420.0319.844,285
May 14, 202419.6919.8019.6919.7719.592,731
May 13, 202419.7019.7219.6419.7019.515,539
May 10, 202419.5919.6219.5819.6219.4415,219
May 8, 202419.4119.4519.4119.4419.2612,912
May 7, 202419.2519.3419.2519.3319.1518,978
May 6, 202419.0519.1318.9419.1018.924,949
May 3, 202418.9519.0018.9518.9818.812,913
May 2, 202418.9819.0018.8118.8118.6312,171
Apr 30, 202419.0619.0618.9018.9418.779,978

Related Tickers

QLD ProShares Ultra QQQ
91.89
+3.74%
 
IYW iShares U.S. Technology ETF
147.04
+2.94%
 
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
 
IXN iShares Global Tech ETF
79.00
+2.75%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.83
+2.70%
 
VGT Vanguard Information Technology Index Fund ETF Shares
564.26
+2.70%
 
XSD SPDR S&P Semiconductor ETF
198.04
+2.63%
 
IGM iShares Expanded Tech Sector ETF
95.06
+2.64%
 
XLK The Technology Select Sector SPDR Fund
215.09
+2.44%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.57
+2.39%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.14
+2.86%
 
MGK Vanguard Mega Cap Growth Index Fund
322.77
+2.33%
 
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.36%
 
BLOK Amplify Transformational Data Sharing ETF
41.12
+2.33%
 
ILCG iShares Morningstar Growth ETF
84.56
+2.29%
 
VUG Vanguard Growth Index Fund ETF Shares
386.60
+2.20%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.29
+2.14%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.79
+2.07%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.05
+2.04%
 
PKB Invesco Building & Construction ETF
71.73
+2.31%
 
IWF iShares Russell 1000 Growth ETF
374.19
+2.02%
 
IUSG iShares Core S&P U.S. Growth ETF
132.18
+1.94%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.91
+1.92%
 
IVW iShares S&P 500 Growth ETF
96.50
+1.95%
 
UTES Virtus Reaves Utilities ETF
68.03
+1.92%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.74
+1.91%
 
SPMO Invesco S&P 500 Momentum ETF
96.38
+1.91%
 
QQQ Invesco QQQ Trust
484.53
+1.91%
 
IWY iShares Russell Top 200 Growth ETF
218.11
+1.84%
 
XLG Invesco S&P 500 Top 50 ETF
46.62
+1.84%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.54
+1.87%
 
TMFC Motley Fool 100 Index ETF
57.63
+1.78%
 
SPHB Invesco S&P 500 High Beta ETF
80.59
+1.79%
 
SMH VanEck Semiconductor ETF
215.10
+1.81%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.08
+1.72%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.83
+1.69%
 
OEF iShares S&P 100 ETF
273.26
+1.66%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.79
+1.65%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.39
+1.60%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.34
+1.57%
 
USMC Principal U.S. Mega-Cap ETF
57.60
+1.57%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.92
+1.57%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.44
+1.55%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.41
+1.55%
 
IOO iShares Global 100 ETF
97.62
+1.54%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.94
+1.53%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.18
+1.52%
 
MGC Vanguard Mega Cap Index Fund
203.32
+1.51%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.87
+1.51%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.63
+1.50%
 
IWL iShares Russell Top 200 ETF
138.55
+1.52%
 
IXP iShares Global Comm Services ETF
99.26
+1.45%
 
PSI Invesco Semiconductors ETF
46.91
+1.42%
 
XAR SPDR S&P Aerospace & Defense ETF
173.34
+1.39%
 
EWT iShares MSCI Taiwan ETF
48.13
+1.37%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.63
+1.39%
 
FVAL Fidelity Value Factor ETF
58.89
+1.39%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
 
VV Vanguard Large Cap Index Fund
258.82
+1.38%
 
PAVE Global X U.S. Infrastructure Development ETF
38.92
+1.39%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.25
+1.30%
 
SPLG SPDR Portfolio S&P 500 ETF
66.08
+1.34%
 
PBUS Invesco MSCI USA ETF
56.36
+1.29%
 
SPY SPDR S&P 500 ETF
561.76
+1.30%
 
PPA Invesco Aerospace & Defense ETF
123.25
+1.21%
 
VOO Vanguard S&P 500 ETF
516.24
+1.28%
 
ILCB iShares Morningstar U.S. Equity ETF
77.79
+1.26%
 
QTUM Defiance Quantum ETF
75.92
+1.26%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.50
+1.24%
 
VDE Vanguard Energy Index Fund ETF Shares
113.45
+1.37%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.97
+1.24%
 
DUSA Davis Select U.S. Equity ETF
42.40
+1.14%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.17
+1.23%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.02
+1.47%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.06
+1.21%
 
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
 
XLE The Energy Select Sector SPDR Fund
81.50
+1.24%
 
IDX VanEck Indonesia Index ETF
13.56
+1.19%
 
HTUS Hull Tactical US ETF
36.66
+1.19%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.11
+1.18%
 
FENY Fidelity MSCI Energy Index ETF
22.38
+1.40%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.42
+1.18%
 
IWB iShares Russell 1000 ETF
308.34
+1.20%
 
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.78
+1.16%
 
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.21%
 
XMMO Invesco S&P MidCap Momentum ETF
116.64
+1.13%
 
IVV iShares Core S&P 500 ETF
564.41
+1.16%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
SOXX iShares Semiconductor ETF
185.99
+1.17%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.08
+1.11%
 
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.60
+1.03%
 
IWP iShares Russell Mid-Cap Growth ETF
122.62
+1.10%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.86
+1.07%
 
VUSE Vident U.S. Equity Strategy ETF
58.03
+1.08%
 
LRGF iShares U.S. Equity Factor ETF
58.30
+1.07%
 
KCE SPDR S&P Capital Markets ETF
125.64
+1.05%