88.90
+4.90
+(5.83%)
At close: 4:36:20 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 85.00 | 90.00 | 85.00 | 88.90 | 88.90 | 1,483,638 |
| Apr 9, 2025 | 86.40 | 86.85 | 82.82 | 84.00 | 84.00 | 839,461 |
| Apr 8, 2025 | 87.10 | 89.30 | 82.79 | 88.30 | 88.30 | 1,133,266 |
| Apr 7, 2025 | 85.00 | 88.86 | 80.03 | 85.20 | 85.20 | 2,433,711 |
| Apr 4, 2025 | 89.80 | 93.00 | 86.10 | 87.70 | 87.70 | 2,957,645 |
| Apr 3, 2025 | 92.20 | 93.72 | 88.59 | 90.90 | 90.90 | 1,509,459 |
| Apr 2, 2025 | 92.00 | 92.80 | 90.00 | 92.80 | 92.80 | 1,085,848 |
| Apr 1, 2025 | 92.20 | 92.71 | 90.43 | 90.90 | 90.90 | 1,121,690 |
| Mar 31, 2025 | 94.20 | 96.30 | 91.50 | 91.90 | 91.90 | 860,201 |
| Mar 28, 2025 | 94.70 | 95.90 | 93.80 | 94.70 | 94.70 | 867,266 |
| Mar 27, 2025 | 94.90 | 96.20 | 94.22 | 96.10 | 96.10 | 3,282,135 |
| Mar 26, 2025 | 96.80 | 96.90 | 94.70 | 95.10 | 95.10 | 1,063,259 |
| Mar 25, 2025 | 97.00 | 97.00 | 95.40 | 95.60 | 95.60 | 843,331 |
| Mar 24, 2025 | 96.00 | 96.50 | 94.70 | 96.00 | 96.00 | 1,286,093 |
| Mar 21, 2025 | 96.40 | 96.40 | 94.40 | 95.30 | 95.30 | 2,412,195 |
| Mar 20, 2025 | 95.80 | 96.30 | 94.00 | 95.60 | 95.60 | 1,406,917 |
| Mar 19, 2025 | 93.40 | 95.00 | 93.40 | 95.00 | 95.00 | 1,593,623 |
| Mar 18, 2025 | 95.10 | 96.90 | 93.36 | 94.40 | 94.40 | 3,153,481 |
| Mar 17, 2025 | 92.70 | 95.40 | 92.10 | 95.40 | 95.40 | 1,643,966 |
| Mar 14, 2025 | 93.00 | 94.30 | 91.40 | 92.30 | 92.30 | 1,236,665 |
| Mar 13, 2025 | 93.10 | 94.70 | 91.03 | 91.40 | 91.40 | 971,873 |
| Mar 12, 2025 | 97.60 | 97.60 | 93.00 | 93.30 | 93.30 | 963,282 |
| Mar 11, 2025 | 95.90 | 98.10 | 94.00 | 94.00 | 94.00 | 1,716,089 |
| Mar 10, 2025 | 97.40 | 98.10 | 95.50 | 95.50 | 95.50 | 1,316,661 |
| Mar 7, 2025 | 96.80 | 99.00 | 95.30 | 96.60 | 96.60 | 1,229,781 |
| Mar 6, 2025 | 98.00 | 98.00 | 95.60 | 96.50 | 96.50 | 1,210,992 |
| Mar 5, 2025 | 96.00 | 98.80 | 95.90 | 95.90 | 95.90 | 976,662 |
| Mar 4, 2025 | 99.80 | 100.20 | 96.00 | 96.50 | 96.50 | 1,430,804 |
| Mar 3, 2025 | 101.80 | 102.80 | 97.60 | 99.30 | 99.30 | 1,524,759 |
| Feb 28, 2025 | 100.40 | 102.20 | 100.40 | 101.00 | 101.00 | 1,371,489 |
| Feb 27, 2025 | 99.00 | 102.40 | 99.00 | 101.80 | 101.80 | 836,863 |
| Feb 26, 2025 | 99.90 | 101.85 | 98.93 | 101.20 | 101.20 | 960,640 |
| Feb 25, 2025 | 99.00 | 102.20 | 98.50 | 99.00 | 99.00 | 1,708,028 |
| Feb 24, 2025 | 102.40 | 103.40 | 99.40 | 100.00 | 100.00 | 1,114,563 |
| Feb 21, 2025 | 101.00 | 103.20 | 101.00 | 102.40 | 102.40 | 875,308 |
| Feb 20, 2025 | 101.80 | 102.60 | 100.00 | 100.00 | 100.00 | 2,048,510 |
| Feb 19, 2025 | 102.00 | 103.40 | 101.80 | 102.20 | 102.20 | 2,725,538 |
| Feb 18, 2025 | 102.00 | 104.20 | 102.00 | 102.40 | 102.40 | 574,283 |
| Feb 17, 2025 | 103.00 | 104.20 | 102.73 | 103.60 | 103.60 | 764,622 |
| Feb 14, 2025 | 103.20 | 104.20 | 103.05 | 103.20 | 103.20 | 837,255 |
| Feb 13, 2025 | 104.80 | 105.80 | 103.40 | 103.60 | 103.60 | 1,379,438 |
| Feb 12, 2025 | 106.40 | 106.60 | 103.60 | 104.80 | 104.80 | 1,720,274 |
| Feb 11, 2025 | 106.80 | 106.80 | 103.40 | 104.00 | 104.00 | 1,065,927 |
| Feb 10, 2025 | 104.39 | 106.40 | 104.00 | 105.60 | 105.60 | 791,300 |
| Feb 7, 2025 | 103.00 | 105.20 | 103.00 | 104.20 | 104.20 | 959,366 |
| Feb 6, 2025 | 103.00 | 104.61 | 102.14 | 103.80 | 103.80 | 1,291,760 |
| Feb 5, 2025 | 101.00 | 102.80 | 100.60 | 102.20 | 102.20 | 2,161,647 |
| Feb 4, 2025 | 101.40 | 102.01 | 100.49 | 101.40 | 101.40 | 1,269,683 |
| Feb 3, 2025 | 102.00 | 102.84 | 99.80 | 100.60 | 100.60 | 1,256,497 |
| Jan 31, 2025 | 101.80 | 103.40 | 101.40 | 102.80 | 102.80 | 2,677,265 |
| Jan 30, 2025 | 96.00 | 104.80 | 96.00 | 101.60 | 101.60 | 4,947,984 |
| Jan 29, 2025 | 95.00 | 96.90 | 94.50 | 95.50 | 95.50 | 956,672 |
| Jan 28, 2025 | 97.00 | 97.00 | 92.40 | 94.30 | 94.30 | 1,034,018 |
| Jan 27, 2025 | 94.00 | 95.12 | 92.11 | 93.20 | 93.20 | 5,852,846 |
| Jan 24, 2025 | 96.90 | 97.90 | 94.50 | 94.60 | 94.60 | 1,077,274 |
| Jan 23, 2025 | 96.10 | 96.80 | 93.90 | 95.10 | 95.10 | 1,555,587 |
| Jan 22, 2025 | 96.80 | 97.20 | 95.09 | 96.40 | 96.40 | 1,455,743 |
| Jan 21, 2025 | 96.00 | 97.50 | 95.40 | 96.90 | 96.90 | 1,102,210 |
| Jan 20, 2025 | 96.40 | 97.20 | 95.50 | 96.40 | 96.40 | 1,531,691 |
| Jan 17, 2025 | 98.10 | 99.10 | 96.40 | 96.40 | 96.40 | 2,517,410 |
| Jan 16, 2025 | 98.80 | 99.60 | 98.10 | 98.60 | 98.60 | 1,384,651 |
| Jan 15, 2025 | 98.50 | 100.05 | 98.30 | 99.10 | 99.10 | 694,554 |
| Jan 14, 2025 | 103.00 | 103.00 | 96.50 | 97.80 | 97.80 | 1,938,270 |
| Jan 13, 2025 | 103.40 | 103.40 | 97.90 | 98.40 | 98.40 | 2,500,649 |
| Jan 10, 2025 | 102.40 | 102.40 | 99.30 | 99.50 | 99.50 | 3,335,823 |
| Jan 9, 2025 | 104.00 | 105.94 | 100.00 | 102.00 | 102.00 | 2,932,180 |
| Jan 8, 2025 | 105.20 | 106.00 | 103.80 | 104.40 | 104.40 | 4,113,973 |
| Jan 7, 2025 | 104.80 | 105.40 | 102.95 | 105.20 | 105.20 | 9,096,323 |
| Jan 6, 2025 | 105.00 | 105.80 | 104.40 | 105.00 | 105.00 | 3,335,004 |
| Jan 3, 2025 | 108.00 | 108.00 | 104.60 | 105.00 | 105.00 | 1,474,391 |
| Jan 2, 2025 | 108.00 | 108.20 | 104.30 | 105.60 | 105.60 | 2,072,338 |
| Dec 31, 2024 | 107.40 | 108.80 | 106.50 | 108.00 | 108.00 | 1,169,267 |
| Dec 30, 2024 | 105.00 | 107.00 | 104.40 | 107.00 | 107.00 | 852,666 |
| Dec 27, 2024 | 109.00 | 109.00 | 104.60 | 105.20 | 105.20 | 562,198 |
| Dec 24, 2024 | 105.80 | 107.80 | 105.80 | 107.80 | 107.80 | 841,871 |
| Dec 23, 2024 | 101.40 | 105.40 | 99.10 | 105.40 | 105.40 | 2,014,968 |
| Dec 20, 2024 | 98.40 | 101.60 | 98.00 | 101.60 | 101.60 | 3,395,346 |
| Dec 19, 2024 | 99.70 | 101.01 | 97.90 | 100.60 | 100.60 | 2,038,873 |
| Dec 18, 2024 | 98.00 | 100.60 | 95.58 | 100.20 | 100.20 | 2,981,683 |
| Dec 17, 2024 | 97.00 | 98.91 | 97.00 | 98.60 | 98.60 | 1,798,434 |
| Dec 16, 2024 | 97.70 | 98.30 | 96.10 | 98.20 | 98.20 | 499,909 |
| Dec 13, 2024 | 99.00 | 99.00 | 94.60 | 97.40 | 97.40 | 1,500,429 |
| Dec 12, 2024 | 97.50 | 98.90 | 96.85 | 98.20 | 98.20 | 1,638,433 |
| Dec 11, 2024 | 96.00 | 98.60 | 96.00 | 97.70 | 97.70 | 853,228 |
| Dec 10, 2024 | 96.30 | 98.90 | 96.00 | 98.20 | 98.20 | 3,132,065 |
| Dec 9, 2024 | 98.90 | 98.90 | 95.94 | 96.70 | 96.70 | 2,408,006 |
| Dec 6, 2024 | 95.70 | 96.34 | 95.10 | 96.10 | 96.10 | 1,136,758 |
| Dec 5, 2024 | 97.00 | 97.00 | 95.40 | 95.80 | 95.80 | 1,656,034 |
| Dec 4, 2024 | 97.40 | 98.90 | 96.60 | 96.70 | 96.70 | 2,551,623 |
| Dec 3, 2024 | 97.30 | 98.18 | 96.94 | 97.20 | 97.20 | 2,015,887 |
| Dec 2, 2024 | 96.40 | 97.30 | 95.61 | 97.20 | 97.20 | 921,317 |
| Nov 29, 2024 | 94.50 | 98.80 | 94.50 | 96.30 | 96.30 | 6,636,939 |
| Nov 28, 2024 | 97.90 | 97.90 | 94.70 | 95.40 | 95.40 | 1,488,790 |
| Nov 27, 2024 | 95.20 | 96.30 | 94.90 | 95.10 | 95.10 | 1,388,610 |
| Nov 26, 2024 | 100.00 | 100.00 | 95.40 | 95.40 | 95.40 | 2,008,505 |
| Nov 25, 2024 | 98.00 | 98.00 | 95.90 | 97.40 | 97.40 | 2,315,579 |
| Nov 22, 2024 | 94.80 | 97.40 | 94.80 | 96.30 | 96.30 | 1,990,479 |
| Nov 21, 2024 | 96.00 | 96.42 | 95.10 | 95.80 | 95.80 | 1,943,913 |
| Nov 20, 2024 | 96.90 | 97.96 | 95.00 | 96.20 | 96.20 | 3,380,933 |
| Nov 19, 2024 | 96.00 | 96.90 | 94.90 | 96.60 | 96.60 | 2,835,761 |
| Nov 18, 2024 | 96.40 | 96.40 | 93.10 | 95.50 | 95.50 | 1,759,925 |
| Nov 15, 2024 | 94.90 | 95.40 | 94.30 | 95.40 | 95.40 | 2,391,520 |
| Nov 14, 2024 | 92.00 | 95.60 | 92.00 | 95.00 | 95.00 | 2,026,482 |
| Nov 13, 2024 | 89.00 | 95.10 | 89.00 | 93.70 | 93.70 | 3,595,751 |
| Nov 12, 2024 | 90.00 | 90.90 | 88.90 | 89.50 | 89.50 | 1,193,085 |
| Nov 11, 2024 | 89.00 | 90.90 | 88.30 | 90.30 | 90.30 | 983,617 |
| Nov 8, 2024 | 88.20 | 88.80 | 87.10 | 88.20 | 88.20 | 1,207,881 |
| Nov 7, 2024 | 86.70 | 88.50 | 86.70 | 88.00 | 88.00 | 963,307 |
| Nov 6, 2024 | 86.70 | 88.40 | 86.60 | 87.50 | 87.50 | 1,770,167 |
| Nov 5, 2024 | 85.60 | 87.60 | 85.40 | 86.00 | 86.00 | 1,784,384 |
| Nov 4, 2024 | 85.50 | 87.50 | 85.00 | 86.80 | 86.80 | 1,640,248 |
| Nov 1, 2024 | 85.50 | 86.80 | 84.96 | 86.70 | 86.70 | 905,195 |
| Oct 31, 2024 | 88.00 | 88.00 | 85.00 | 85.30 | 85.30 | 803,362 |
| Oct 30, 2024 | 85.20 | 89.20 | 85.00 | 87.20 | 87.20 | 1,593,479 |
| Oct 29, 2024 | 87.90 | 88.20 | 85.60 | 86.20 | 86.20 | 1,610,173 |
| Oct 28, 2024 | 90.00 | 90.63 | 87.80 | 88.00 | 88.00 | 1,505,695 |
| Oct 25, 2024 | 89.00 | 90.60 | 87.60 | 89.40 | 89.40 | 1,013,823 |
| Oct 24, 2024 | 87.50 | 90.60 | 87.50 | 90.00 | 90.00 | 2,499,507 |
| Oct 23, 2024 | 88.20 | 88.90 | 87.20 | 87.60 | 87.60 | 1,237,897 |
| Oct 22, 2024 | 90.70 | 90.70 | 87.50 | 87.60 | 87.60 | 1,244,015 |
| Oct 21, 2024 | 92.10 | 92.30 | 88.70 | 88.80 | 88.80 | 1,631,157 |
| Oct 18, 2024 | 90.30 | 92.00 | 89.83 | 91.50 | 91.50 | 1,846,936 |
| Oct 17, 2024 | 92.00 | 94.10 | 90.30 | 90.30 | 90.30 | 2,222,095 |
| Oct 16, 2024 | 91.94 | 93.00 | 91.50 | 92.20 | 92.20 | 1,277,405 |
| Oct 15, 2024 | 93.30 | 93.90 | 90.20 | 91.30 | 91.30 | 2,023,091 |
| Oct 14, 2024 | 94.40 | 94.50 | 93.20 | 93.20 | 93.20 | 1,242,526 |
| Oct 11, 2024 | 93.50 | 94.90 | 92.60 | 94.50 | 94.50 | 1,031,989 |
| Oct 10, 2024 | 92.20 | 94.50 | 91.90 | 94.00 | 94.00 | 2,183,054 |
| Oct 9, 2024 | 92.90 | 93.20 | 91.80 | 93.00 | 93.00 | 1,765,313 |
| Oct 8, 2024 | 92.20 | 92.90 | 90.60 | 92.80 | 92.80 | 13,941,032 |
| Oct 7, 2024 | 94.80 | 96.00 | 92.60 | 92.60 | 92.60 | 1,475,875 |
| Oct 4, 2024 | 93.70 | 96.40 | 93.20 | 95.00 | 95.00 | 5,833,131 |
| Oct 3, 2024 | 93.00 | 94.70 | 92.00 | 94.10 | 94.10 | 4,509,349 |
| Oct 2, 2024 | 94.60 | 95.60 | 92.18 | 92.50 | 92.50 | 5,369,402 |
| Oct 1, 2024 | 93.10 | 95.20 | 91.27 | 94.20 | 94.20 | 3,174,498 |
| Sep 30, 2024 | 92.10 | 93.50 | 91.10 | 93.30 | 93.30 | 1,845,334 |
| Sep 27, 2024 | 91.90 | 92.50 | 90.60 | 92.20 | 92.20 | 2,527,690 |
| Sep 26, 2024 | 88.20 | 94.00 | 86.80 | 90.20 | 90.20 | 4,312,974 |
| Sep 25, 2024 | 85.60 | 87.60 | 84.70 | 87.00 | 87.00 | 2,922,425 |
| Sep 24, 2024 | 86.20 | 87.15 | 84.51 | 84.60 | 84.60 | 1,773,702 |
| Sep 23, 2024 | 86.00 | 87.70 | 85.30 | 86.20 | 86.20 | 1,271,350 |
| Sep 20, 2024 | 83.00 | 87.00 | 83.00 | 86.20 | 86.20 | 3,941,132 |
| Sep 19, 2024 | 82.10 | 83.50 | 81.60 | 82.80 | 82.80 | 1,404,733 |
| Sep 18, 2024 | 81.20 | 82.00 | 80.90 | 81.60 | 81.60 | 604,820 |
| Sep 17, 2024 | 81.80 | 82.60 | 80.98 | 81.50 | 81.50 | 658,302 |
| Sep 16, 2024 | 81.70 | 82.10 | 80.80 | 81.30 | 81.30 | 467,210 |
| Sep 13, 2024 | 80.50 | 82.60 | 80.30 | 82.10 | 82.10 | 636,304 |
| Sep 12, 2024 | 79.50 | 81.60 | 79.50 | 81.00 | 81.00 | 575,462 |
| Sep 11, 2024 | 80.00 | 80.60 | 79.10 | 79.30 | 79.30 | 580,576 |
| Sep 10, 2024 | 79.50 | 80.70 | 79.37 | 80.00 | 80.00 | 1,237,233 |
| Sep 9, 2024 | 79.40 | 80.80 | 79.40 | 80.00 | 80.00 | 1,543,445 |
| Sep 6, 2024 | 81.00 | 81.00 | 78.70 | 79.70 | 79.70 | 761,172 |
| Sep 5, 2024 | 78.00 | 80.80 | 77.54 | 79.70 | 79.70 | 1,055,214 |
| Sep 4, 2024 | 82.70 | 82.70 | 77.80 | 79.00 | 79.00 | 3,116,364 |
| Sep 3, 2024 | 80.60 | 81.90 | 79.80 | 80.00 | 80.00 | 4,366,830 |
| Sep 2, 2024 | 81.00 | 81.00 | 79.00 | 80.50 | 80.50 | 8,586,073 |
| Aug 30, 2024 | 82.20 | 83.60 | 79.80 | 79.90 | 79.90 | 1,072,106 |
| Aug 29, 2024 | 82.10 | 83.51 | 81.80 | 82.00 | 82.00 | 4,905,026 |
| Aug 28, 2024 | 81.50 | 83.60 | 80.50 | 82.90 | 82.90 | 3,375,870 |
| Aug 27, 2024 | 76.60 | 81.17 | 76.58 | 80.90 | 80.90 | 11,490,478 |
| Aug 23, 2024 | 77.00 | 77.00 | 75.50 | 76.10 | 76.10 | 905,785 |
| Aug 22, 2024 | 75.00 | 76.40 | 74.80 | 75.50 | 75.50 | 986,513 |
| Aug 21, 2024 | 74.00 | 76.30 | 74.00 | 75.10 | 75.10 | 779,258 |
| Aug 20, 2024 | 74.10 | 75.10 | 72.70 | 74.00 | 74.00 | 1,417,863 |
| Aug 19, 2024 | 71.60 | 76.00 | 71.60 | 74.10 | 74.10 | 574,152 |
| Aug 16, 2024 | 72.00 | 74.70 | 72.00 | 73.90 | 73.90 | 413,022 |
| Aug 15, 2024 | 73.00 | 74.90 | 71.90 | 73.60 | 73.60 | 719,998 |
| Aug 14, 2024 | 72.60 | 75.00 | 72.12 | 73.80 | 73.80 | 562,583 |
| Aug 13, 2024 | 73.50 | 75.00 | 71.50 | 71.80 | 71.80 | 946,219 |
| Aug 12, 2024 | 72.00 | 75.29 | 72.00 | 73.30 | 73.30 | 509,159 |
| Aug 9, 2024 | 73.00 | 75.07 | 71.98 | 72.30 | 72.30 | 834,230 |
| Aug 8, 2024 | 75.10 | 75.80 | 73.20 | 74.40 | 74.40 | 379,707 |
| Aug 7, 2024 | 76.10 | 76.10 | 74.10 | 74.80 | 74.80 | 473,443 |
| Aug 6, 2024 | 74.00 | 75.90 | 72.95 | 75.10 | 75.10 | 1,958,018 |
| Aug 5, 2024 | 78.00 | 78.87 | 67.10 | 72.70 | 72.70 | 3,058,723 |
| Aug 2, 2024 | 79.00 | 82.29 | 76.10 | 76.50 | 76.50 | 2,006,441 |
| Aug 1, 2024 | 80.00 | 83.22 | 79.10 | 79.80 | 79.80 | 932,243 |
| Jul 31, 2024 | 81.90 | 83.40 | 81.33 | 82.50 | 82.50 | 606,415 |
| Jul 30, 2024 | 81.00 | 82.22 | 80.90 | 81.20 | 81.20 | 759,201 |
| Jul 29, 2024 | 80.00 | 83.80 | 80.00 | 81.00 | 81.00 | 1,267,173 |
| Jul 26, 2024 | 80.10 | 82.41 | 80.10 | 81.70 | 81.70 | 697,102 |
| Jul 25, 2024 | 80.70 | 84.00 | 80.13 | 81.00 | 81.00 | 832,941 |
| Jul 24, 2024 | 82.40 | 83.40 | 82.00 | 82.60 | 82.60 | 869,170 |
| Jul 23, 2024 | 82.00 | 83.09 | 82.00 | 82.90 | 82.90 | 814,222 |
| Jul 22, 2024 | 81.40 | 84.47 | 81.40 | 82.20 | 82.20 | 380,158 |
| Jul 19, 2024 | 81.50 | 81.90 | 80.80 | 81.40 | 81.40 | 975,574 |
| Jul 18, 2024 | 81.60 | 82.90 | 81.60 | 81.90 | 81.90 | 547,551 |
| Jul 17, 2024 | 82.60 | 84.78 | 81.80 | 82.10 | 82.10 | 256,764 |
| Jul 16, 2024 | 83.00 | 83.61 | 81.20 | 83.20 | 83.20 | 2,289,374 |
| Jul 15, 2024 | 84.20 | 86.60 | 83.10 | 83.20 | 83.20 | 1,408,314 |
| Jul 12, 2024 | 85.30 | 87.81 | 84.40 | 84.50 | 84.50 | 5,257,991 |
| Jul 11, 2024 | 82.00 | 84.60 | 82.00 | 83.20 | 83.20 | 1,109,308 |
| Jul 10, 2024 | 81.60 | 83.60 | 80.94 | 83.00 | 83.00 | 9,631,053 |
| Jul 9, 2024 | 80.50 | 82.00 | 80.40 | 82.00 | 82.00 | 1,762,474 |
| Jul 8, 2024 | 81.00 | 81.80 | 80.00 | 80.90 | 80.90 | 5,163,416 |
| Jul 5, 2024 | 81.00 | 81.33 | 80.00 | 80.70 | 80.70 | 1,763,464 |
| Jul 4, 2024 | 77.00 | 81.10 | 77.00 | 80.30 | 80.30 | 1,568,411 |
| Jul 3, 2024 | 80.00 | 80.00 | 77.10 | 78.80 | 78.80 | 1,279,523 |
| Jul 2, 2024 | 78.30 | 79.40 | 75.30 | 77.70 | 77.70 | 1,792,351 |
| Jul 1, 2024 | 77.00 | 78.19 | 76.77 | 77.10 | 77.10 | 1,344,409 |
| Jun 28, 2024 | 75.20 | 76.89 | 74.40 | 76.10 | 76.10 | 1,457,833 |
| Jun 27, 2024 | 75.10 | 76.30 | 75.00 | 75.00 | 75.00 | 333,902 |
| Jun 26, 2024 | 75.60 | 77.47 | 75.50 | 76.00 | 76.00 | 1,420,802 |
| Jun 25, 2024 | 76.40 | 78.00 | 75.60 | 76.60 | 76.60 | 597,653 |
| Jun 24, 2024 | 76.10 | 77.20 | 75.60 | 76.80 | 76.80 | 551,414 |
| Jun 21, 2024 | 80.40 | 80.40 | 75.50 | 76.10 | 76.10 | 3,772,402 |
| Jun 20, 2024 | 76.60 | 78.00 | 75.74 | 77.70 | 77.70 | 2,787,925 |
| Jun 19, 2024 | 77.30 | 77.30 | 75.70 | 76.20 | 76.20 | 1,696,029 |
| Jun 18, 2024 | 75.90 | 77.90 | 75.90 | 76.50 | 76.50 | 942,685 |
| Jun 17, 2024 | 75.00 | 78.90 | 75.00 | 76.10 | 76.10 | 756,045 |
| Jun 14, 2024 | 80.80 | 80.80 | 76.00 | 76.50 | 76.50 | 2,325,407 |
| Jun 13, 2024 | 79.00 | 81.00 | 78.40 | 80.00 | 80.00 | 1,009,839 |
| Jun 12, 2024 | 75.50 | 80.34 | 75.50 | 80.30 | 80.30 | 1,225,973 |
| Jun 11, 2024 | 78.50 | 78.50 | 76.50 | 78.20 | 78.20 | 490,142 |
| Jun 10, 2024 | 77.30 | 78.40 | 75.60 | 77.10 | 77.10 | 920,931 |
| Jun 7, 2024 | 78.50 | 78.50 | 77.10 | 78.00 | 78.00 | 869,698 |
| Jun 6, 2024 | 78.00 | 81.50 | 78.00 | 78.50 | 78.50 | 349,497 |
| Jun 5, 2024 | 78.70 | 80.58 | 78.00 | 79.10 | 79.10 | 3,062,257 |
| Jun 4, 2024 | 77.00 | 79.63 | 77.00 | 79.00 | 79.00 | 1,155,141 |
| Jun 3, 2024 | 78.00 | 82.00 | 78.00 | 79.30 | 79.30 | 765,666 |
| May 31, 2024 | 79.70 | 82.00 | 79.10 | 80.80 | 80.80 | 2,109,239 |
| May 30, 2024 | 78.60 | 80.86 | 77.50 | 80.10 | 80.10 | 1,069,316 |
| May 29, 2024 | 81.00 | 81.00 | 77.30 | 77.40 | 77.40 | 1,461,816 |
| May 28, 2024 | 77.00 | 81.90 | 77.00 | 79.80 | 79.80 | 1,843,920 |
| May 24, 2024 | 75.80 | 77.86 | 75.00 | 77.40 | 77.40 | 1,544,343 |
| May 23, 2024 | 77.90 | 82.60 | 75.40 | 76.40 | 76.40 | 1,152,719 |
| May 22, 2024 | 77.60 | 78.80 | 75.70 | 76.10 | 76.10 | 2,527,221 |
| May 21, 2024 | 81.80 | 81.80 | 76.60 | 76.60 | 76.60 | 1,360,400 |
| May 20, 2024 | 77.30 | 81.91 | 76.11 | 80.10 | 80.10 | 3,952,311 |
| May 17, 2024 | 80.00 | 82.10 | 75.47 | 76.70 | 76.70 | 10,695,289 |
| May 16, 2024 | 91.00 | 92.90 | 71.64 | 77.30 | 77.30 | 5,127,810 |
| May 15, 2024 | 92.00 | 93.90 | 91.61 | 92.50 | 92.50 | 1,276,310 |
| May 14, 2024 | 94.00 | 94.00 | 90.19 | 91.00 | 91.00 | 2,168,176 |
| May 13, 2024 | 89.00 | 95.30 | 89.00 | 93.10 | 93.10 | 5,427,110 |
| May 10, 2024 | 86.50 | 90.44 | 86.50 | 89.60 | 89.60 | 3,715,084 |
| May 9, 2024 | 86.00 | 88.60 | 86.00 | 87.90 | 87.90 | 2,242,931 |
| May 8, 2024 | 87.00 | 87.40 | 84.54 | 86.50 | 86.50 | 2,009,412 |
| May 7, 2024 | 85.20 | 86.80 | 84.30 | 85.10 | 85.10 | 3,207,057 |
| May 3, 2024 | 84.00 | 85.05 | 82.75 | 84.00 | 84.00 | 1,579,457 |
| May 2, 2024 | 85.00 | 85.00 | 80.63 | 82.80 | 82.80 | 3,785,458 |
| May 1, 2024 | 81.70 | 82.50 | 81.20 | 82.00 | 82.00 | 1,111,753 |
| Apr 30, 2024 | 84.00 | 83.70 | 81.50 | 81.80 | 81.80 | 1,027,566 |
| Apr 29, 2024 | 82.80 | 83.99 | 82.00 | 83.00 | 83.00 | 1,393,861 |
| Apr 26, 2024 | 79.20 | 84.10 | 79.20 | 82.30 | 82.30 | 2,375,897 |
| Apr 25, 2024 | 77.30 | 79.66 | 75.00 | 79.60 | 79.60 | 15,281,077 |
| Apr 24, 2024 | 78.70 | 79.03 | 77.10 | 77.40 | 77.40 | 1,622,539 |
| Apr 23, 2024 | 78.90 | 79.50 | 78.75 | 79.00 | 79.00 | 1,941,096 |
| Apr 22, 2024 | 79.50 | 80.30 | 78.08 | 78.50 | 78.50 | 1,514,665 |
| Apr 19, 2024 | 84.00 | 84.00 | 77.80 | 79.10 | 79.10 | 1,243,194 |
| Apr 18, 2024 | 80.00 | 81.10 | 79.00 | 79.90 | 79.90 | 707,409 |
| Apr 17, 2024 | 84.00 | 84.00 | 79.80 | 79.90 | 79.90 | 916,033 |
| Apr 16, 2024 | 83.70 | 84.42 | 80.10 | 80.50 | 80.50 | 1,450,554 |
| Apr 15, 2024 | 84.20 | 85.93 | 83.51 | 84.80 | 84.80 | 1,471,157 |
| Apr 12, 2024 | 83.80 | 86.00 | 83.43 | 84.20 | 84.20 | 2,013,188 |
| Apr 11, 2024 | 81.30 | 84.20 | 80.60 | 84.00 | 84.00 | 1,689,137 |
| Apr 10, 2024 | 82.00 | 83.68 | 80.20 | 81.40 | 81.40 | 1,199,225 |
Related Tickers
NAS.L North Atlantic Smaller Companies Investment Trust PLC
3,400.00
+3.03%
LWI.L Lowland Investment Company plc
118.50
+3.49%
GPM.L Golden Prospect Precious Metals Ltd.
46.50
+3.33%
NBPE.L NB Private Equity Partners Limited
1,396.00
+1.01%
BHMG.L BH Macro Limited
400.50
+1.14%
BGEU.L Baillie Gifford European Growth Trust plc
88.60
+4.48%
HAN.L Hansa Investment Company Limited
204.00
+0.49%
AUGM.L Augmentum Fintech PLC
79.80
+5.14%
JZCP.L JZ Capital Partners Limited
204.00
-1.54%
MIGO.L MIGO Opportunities Trust plc
319.00
+0.95%