Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

(CHRRD)

Compare
13.68
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202513.6813.6913.6813.6813.6811,300
Feb 20, 202513.5813.5813.5813.5813.58700
Feb 19, 202513.7413.7413.7413.7413.74-
Feb 18, 202513.4713.7413.4713.7413.741,000
Feb 14, 20252.022.022.022.022.02-
Feb 13, 20252.022.022.022.022.02-
Feb 12, 20252.022.022.022.022.02-
Feb 11, 20252.022.022.022.022.02-
Feb 10, 2025 1:7 Stock Splits
Feb 10, 20252.022.022.022.022.02-
Feb 7, 202514.1414.1414.1314.1314.133,629
Feb 6, 202513.9413.9413.9413.9413.944,857
Feb 5, 202513.9313.9313.7913.7913.791,257
Feb 4, 202513.9714.1013.9714.1014.1010,629
Feb 3, 202513.0213.4813.0213.4813.482,357
Jan 31, 202513.8714.0413.8714.0414.041,029
Jan 30, 202514.2814.2814.2814.2814.28171
Jan 29, 202513.1613.7213.1613.7213.72457
Jan 28, 202514.1714.1714.1714.1714.17-
Jan 27, 202514.1714.1714.1714.1714.17-
Jan 24, 202513.9314.1713.9314.1714.17871
Jan 23, 202513.2313.3713.2313.3713.371,843
Jan 22, 202513.5813.5813.3513.3513.351,557
Jan 21, 202513.7213.7213.7113.7113.711,271
Jan 17, 202513.7113.7113.5113.5113.511,671
Jan 16, 202514.3514.3514.3514.3514.35-
Jan 15, 202514.3514.3514.3514.3514.35957
Jan 14, 202514.2114.2114.2114.2114.211,386
Jan 13, 202514.3514.3514.3514.3514.35-
Jan 10, 202514.3414.3514.3414.3514.35643
Jan 8, 202514.7714.7714.7714.7714.77-
Jan 7, 202514.7714.8414.7714.7714.778,529
Jan 6, 202515.1915.1914.9114.9114.9113,243
Jan 3, 202515.3015.3015.3015.3015.30-
Jan 2, 202515.2615.3215.2615.3015.303,500
Dec 31, 202415.1115.1215.1115.1215.12386
Dec 30, 202414.3514.6214.3514.6214.621,357
Dec 27, 202414.6314.6314.6314.6314.632,086
Dec 26, 202414.3614.3614.3614.3614.36-
Dec 24, 202414.3614.3614.3614.3614.36-
Dec 23, 202413.3714.3613.3714.3614.36257
Dec 20, 202414.1414.4214.1414.4214.423,100
Dec 19, 202414.2114.2114.2114.2114.217,314
Dec 18, 202415.2315.2315.2315.2315.237,929
Dec 17, 202414.9814.9814.9814.9814.9814
Dec 16, 202415.8015.8015.8015.8015.80-
Dec 13, 202415.8015.8015.8015.8015.80-
Dec 12, 202415.8015.8015.8015.8015.801,529
Dec 11, 202416.4516.4516.4316.4516.459,357
Dec 10, 202416.0816.0816.0816.0816.08-
Dec 9, 202416.0816.0816.0816.0816.08386
Dec 6, 202417.0117.0117.0117.0117.014,329
Dec 5, 202416.6616.6616.6616.6616.66-
Dec 4, 202416.6616.6616.6616.6616.663,800
Dec 3, 202416.6616.6616.6616.6616.66-
Dec 2, 202416.6916.6916.6616.6616.662,200
Nov 29, 202416.6216.6216.6216.6216.62-
Nov 27, 202416.6216.6216.6216.6216.62-
Nov 26, 202416.6216.6216.6216.6216.62-
Nov 25, 202416.6216.6216.6216.6216.621,357
Nov 22, 202416.5616.5616.5616.5616.56-
Nov 21, 202416.5616.5616.5616.5616.56-
Nov 20, 202416.5616.5616.5616.5616.56-
Nov 19, 202416.5916.5916.5616.5616.561,071
Nov 18, 202416.6316.6316.6316.6316.63-
Nov 15, 202416.6316.6316.6316.6316.633,729
Nov 14, 202416.9416.9416.4216.4216.427,743
Nov 13, 202416.6616.6616.6616.6616.661,600
Nov 12, 202415.7515.7515.7515.7515.75-
Nov 11, 202415.7515.7515.6815.7515.757,114
Nov 8, 202415.7615.7615.7615.7615.761,457
Nov 7, 202416.1016.4215.9615.9615.964,314
Nov 6, 202415.8115.8215.7515.8215.828,986
Nov 5, 202415.5215.5215.5215.5215.5210,171
Nov 4, 202415.4015.4315.3315.3315.333,186
Nov 1, 202415.6115.6115.6115.6115.6110,286
Oct 31, 202415.1015.1015.1015.1015.10-
Oct 30, 202414.8715.1014.8715.1015.102,786
Oct 29, 202415.1215.1215.1215.1215.12-
Oct 28, 202415.1215.1215.1215.1215.12-
Oct 25, 202415.1215.1215.1215.1215.121,443
Oct 24, 202415.2315.2415.2315.2415.241,700
Oct 23, 202415.2615.2615.2615.2615.26-
Oct 22, 202415.2615.2615.2615.2615.26-
Oct 21, 202415.2615.2615.2615.2615.262,871
Oct 18, 202415.4015.4015.4015.4015.402,114
Oct 17, 202415.0115.0115.0115.0115.011,414
Oct 16, 202415.0915.0915.0915.0915.098,329
Oct 15, 202415.0915.0915.0915.0915.091,329
Oct 14, 202415.0915.0915.0915.0915.09-
Oct 11, 202415.0915.0915.0915.0915.09814
Oct 10, 202414.8814.8814.8814.8814.88343
Oct 9, 202414.8814.8814.8814.8814.88243
Oct 8, 202415.0515.0514.8814.8814.883,471
Oct 7, 202414.6314.6314.6314.6314.63771
Oct 4, 202414.6314.6314.6314.6314.63-
Oct 3, 202414.6314.6314.6314.6314.63157
Oct 2, 202414.6314.6314.6314.6314.632,629
Oct 1, 202414.6314.6314.6314.6314.635,457
Sep 30, 202414.6314.6314.6314.6314.63-
Sep 27, 202414.6314.6314.4314.6314.6315,043
Sep 26, 202414.3514.3514.2814.2814.286,286
Sep 25, 202414.0014.0014.0014.0014.005,329
Sep 24, 202414.0014.0014.0014.0014.008,271
Sep 23, 202414.0714.0714.0714.0714.078,000
Sep 20, 202412.6014.2112.6014.1414.1422,157
Sep 19, 202414.0014.0014.0014.0014.008,400
Sep 18, 202414.0014.0014.0014.0014.003,686
Sep 17, 202414.0014.0714.0014.0714.072,186
Sep 16, 202413.9313.9313.9313.9313.932,014
Sep 13, 202414.0014.0013.9313.9313.934,743
Sep 12, 202413.9313.9313.8613.8813.885,243
Sep 11, 202413.8613.8613.8613.8613.861,129
Sep 10, 202413.7213.8613.7213.8613.861,200
Sep 9, 202413.7913.7913.7913.7913.79743
Sep 6, 202413.7213.7213.7213.7213.722,186
Sep 5, 202413.9314.0013.8013.8013.803,157
Sep 4, 202413.9313.9313.9313.9313.93829
Sep 3, 202413.8613.8613.8613.8613.863,057
Aug 30, 202413.7213.8613.7213.8613.86986
Aug 29, 202413.5813.5813.5813.5813.581,714
Aug 28, 202413.7913.7913.5113.5113.51414
Aug 27, 202413.7613.7613.7613.7613.761,429
Aug 26, 202413.6513.8613.6513.7613.761,329
Aug 23, 202413.6113.6913.5813.6913.692,000
Aug 22, 202413.0213.0213.0213.0213.02743
Aug 21, 202413.1013.1013.1013.1013.102,357
Aug 20, 202413.0213.0312.8113.0213.022,543
Aug 19, 202413.0613.0613.0613.0613.062,214
Aug 16, 202412.8813.0612.8813.0613.066,957
Aug 15, 202412.8812.8812.8812.8812.882,500