OPR - Delayed Quote USD
CHRD Jun 2025 125.000 call (CHRD250620C00125000)
0.1500
-0.0500
(-25.00%)
As of May 6 at 3:09:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| May 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3 |
| May 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Apr 29, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5 |
| Apr 9, 2025 | 1.1200 | 2.0500 | 0.2000 | 0.2000 | 0.2000 | 29 |
| Apr 8, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Apr 3, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Mar 31, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Mar 24, 2025 | 2.2500 | 2.2500 | 1.9500 | 2.0000 | 2.0000 | 28 |
| Mar 13, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Mar 12, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1 |
| Feb 20, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Feb 18, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 5 |
| Feb 13, 2025 | 2.4500 | 2.5500 | 2.4500 | 2.5000 | 2.5000 | 4 |
| Feb 12, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Feb 11, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 12 |
| Feb 7, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2 |
| Jan 29, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Jan 28, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 9 |
| Jan 27, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Jan 23, 2025 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 1 |
| Jan 21, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 10 |
| Jan 15, 2025 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 2 |
| Jan 10, 2025 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 1 |
| Jan 7, 2025 | 8.7000 | 10.0000 | 8.7000 | 10.0000 | 10.0000 | 3 |
| Jan 6, 2025 | 7.9000 | 9.2000 | 7.9000 | 9.2000 | 9.2000 | 13 |
| Jan 2, 2025 | 7.0000 | 7.4000 | 6.5000 | 6.5000 | 6.5000 | 4 |
| Dec 31, 2024 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | 6.0000 | 4 |
| Dec 20, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Dec 13, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 2 |
| Dec 10, 2024 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 2 |
| Dec 6, 2024 | 7.7000 | 7.7200 | 7.7000 | 7.7200 | 7.7200 | 4 |
| Dec 4, 2024 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 1 |
| Nov 27, 2024 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 5 |
| Oct 28, 2024 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 8 |