OPR - Delayed Quote USD
CHRD Jun 2025 90.000 call (CHRD250620C00090000)
6.50
0.00
(0.00%)
As of May 20 at 11:51:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| May 7, 2025 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5 |
| May 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1 |
| Apr 30, 2025 | 6.40 | 6.40 | 5.60 | 5.60 | 5.60 | 2 |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |