Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Choice Properties Real Estate Investment Trust (CHP-UN.TO)

14.50
+0.02
+(0.14%)
As of 9:36:28 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202514.5114.5614.4914.5014.509,615
Apr 28, 202514.7714.8614.4214.4814.48414,000
Apr 25, 202514.6914.8814.5914.8214.82721,700
Apr 24, 202514.4814.7514.2514.7014.70508,300
Apr 23, 202514.5214.6314.2814.4114.41520,200
Apr 22, 202514.6014.7214.5514.5814.58348,900
Apr 21, 202514.6814.7414.3914.5114.51316,400
Apr 17, 202514.6014.7414.6014.6914.69270,000
Apr 16, 202514.6114.7414.5514.5914.59350,000
Apr 15, 202514.3314.6014.3314.5514.55607,100
Apr 14, 202514.0214.3713.9514.3014.30741,500
Apr 11, 202513.7313.9413.7113.7713.77381,300
Apr 10, 202513.9514.0113.6113.7913.79502,100
Apr 9, 202513.5814.0513.3914.0214.02954,900
Apr 8, 202514.0914.0913.6913.7113.71862,900
Apr 7, 202513.8814.1613.6713.9613.961,155,700
Apr 4, 202513.9914.4413.8914.2214.221,748,300
Apr 3, 202513.9614.2213.8714.0714.07516,300
Apr 2, 202514.1014.1413.9514.0514.05323,600
Apr 1, 202513.9514.2213.9314.1414.14499,500
Mar 31, 2025 0.064 Dividend
Mar 31, 202513.8914.1313.8913.9513.95845,100
Mar 28, 202513.8813.9913.7913.9613.90314,500
Mar 27, 202513.6813.9713.6813.8313.77242,900
Mar 26, 202513.8313.9313.6613.7013.64335,500
Mar 25, 202513.8513.9813.8213.8313.77576,000
Mar 24, 202513.9614.0613.8113.8213.76420,100
Mar 21, 202514.0014.0213.7513.9613.90797,800
Mar 20, 202513.9314.0313.8413.9813.92325,100
Mar 19, 202513.9714.0813.8813.9213.86244,900
Mar 18, 202514.0414.1413.8613.9413.88366,800
Mar 17, 202513.8314.1013.8314.0213.96361,100
Mar 14, 202513.8013.9513.6913.8413.78303,000
Mar 13, 202514.0114.1613.7213.7213.66640,400
Mar 12, 202513.9114.1813.8614.0413.981,506,100
Mar 11, 202513.9614.1513.7713.9313.87536,300
Mar 10, 202514.1714.2313.9413.9613.90345,000
Mar 7, 202514.0514.4014.0214.1814.11597,100
Mar 6, 202513.9814.1313.8814.0313.97454,000
Mar 5, 202513.9514.0613.8714.0013.94370,000
Mar 4, 202513.6714.1413.4913.9913.93639,900
Mar 3, 202513.6813.8913.6813.7713.71364,900
Feb 28, 2025 0.063 Dividend
Feb 28, 202513.7013.7513.5713.7013.64377,300
Feb 27, 202513.8914.0313.6913.7113.58331,500
Feb 26, 202513.8213.9413.8113.9213.79320,900
Feb 25, 202513.6313.8613.6313.8113.68428,900
Feb 24, 202513.5513.6913.4913.6413.52344,000
Feb 21, 202513.6813.6813.4613.5313.41373,900
Feb 20, 202513.6513.7413.5913.6513.52343,200
Feb 19, 202513.6813.7613.4113.6213.50606,200
Feb 18, 202513.6413.7413.5713.6413.52456,000
Feb 14, 202513.7313.9313.6413.6513.52657,600
Feb 13, 202513.5013.7413.3113.6013.48504,300
Feb 12, 202513.2513.3813.2313.2913.17269,600
Feb 11, 202513.4913.5413.3013.3413.22322,500
Feb 10, 202513.5313.7513.4413.5213.40217,600
Feb 7, 202513.5813.6413.4513.5713.45429,200
Feb 6, 202513.5213.5913.3813.5713.45544,200
Feb 5, 202512.9313.5512.9313.4513.331,025,400
Feb 4, 202512.9313.0512.8212.9112.79593,200
Feb 3, 202512.6413.0412.5112.9212.80896,300
Jan 31, 2025 0.063 Dividend
Jan 31, 202512.8613.0912.8512.9212.80400,300
Jan 30, 202512.9613.0612.8912.9712.79471,800
Jan 29, 202512.9013.0412.8412.8912.71632,700
Jan 28, 202512.9613.0312.8212.8812.70341,600
Jan 27, 202512.8613.0312.8512.9712.79219,600
Jan 24, 202512.8712.8912.8012.8812.70454,900
Jan 23, 202512.8812.9012.8312.8612.68406,900
Jan 22, 202512.9712.9812.8312.8912.71508,300
Jan 21, 202513.0213.2312.9212.9612.78861,600
Jan 20, 202512.9913.1012.9413.0012.82383,700
Jan 17, 202513.1413.1912.9612.9812.80798,500
Jan 16, 202513.1713.2313.0413.0912.91308,300
Jan 15, 202513.0913.2913.0913.1612.98377,000
Jan 14, 202513.0513.0912.9112.9912.81300,200
Jan 13, 202513.0413.1112.9813.0212.84277,000
Jan 10, 202513.2213.2313.0113.1112.93347,200
Jan 9, 202513.2913.3313.2513.3113.12189,300
Jan 8, 202513.3013.3713.1013.3113.12329,400
Jan 7, 202513.4313.4713.2013.3313.14381,900
Jan 6, 202513.5513.5513.2913.4013.21286,900
Jan 3, 202513.4113.5413.3913.4813.29349,000
Jan 2, 202513.4613.4913.3513.3913.20187,300
Dec 31, 2024 0.063 Dividend
Dec 31, 202413.3713.4713.2413.3513.16432,400
Dec 30, 202413.4013.4613.2813.3713.12861,200
Dec 27, 202413.3513.5113.3513.4913.24379,700
Dec 24, 202413.3713.4813.3513.3713.1288,800
Dec 23, 202413.3213.4313.2013.3813.13505,600
Dec 20, 202413.1113.4113.0513.3513.101,197,700
Dec 19, 202413.4113.4513.1613.1612.91532,400
Dec 18, 202413.7113.8213.4513.4513.20506,400
Dec 17, 202413.6313.8413.6013.7513.49616,500
Dec 16, 202413.7513.8813.6913.7113.45249,800
Dec 13, 202413.7713.8713.7013.7613.50557,100
Dec 12, 202413.6413.8013.6413.7513.49294,900
Dec 11, 202413.7213.7613.6213.7113.45280,900
Dec 10, 202413.7613.7613.5813.6513.40294,000
Dec 9, 202413.8813.9713.7013.7513.49295,100
Dec 6, 202413.9614.0313.7713.8313.57458,200
Dec 5, 202413.9414.0513.8313.9913.73320,700
Dec 4, 202413.9814.0013.8713.9413.68325,300
Dec 3, 202413.8614.0813.8614.0013.74418,000
Dec 2, 202413.8813.9713.8613.8913.63289,600
Nov 29, 2024 0.063 Dividend
Nov 29, 202413.9014.0313.8613.9813.72276,700
Nov 28, 202413.9114.0213.9113.9913.67103,200
Nov 27, 202413.8914.0513.8813.9313.61179,300
Nov 26, 202414.0414.0713.6913.8813.56467,700
Nov 25, 202413.8814.2113.8714.0913.77566,100
Nov 22, 202413.9914.0613.7813.7913.47404,000
Nov 21, 202414.0114.1513.9713.9713.65353,800
Nov 20, 202413.8314.0913.7714.0413.72400,900
Nov 19, 202413.7713.8913.6713.8713.55390,100
Nov 18, 202413.7413.8713.7313.7913.47278,500
Nov 15, 202413.7613.8613.7213.7813.46497,900
Nov 14, 202413.8413.9313.7213.7613.44349,900
Nov 13, 202413.9213.9413.6913.8213.50342,400
Nov 12, 202413.9714.0513.8213.9113.59346,800
Nov 11, 202413.9714.0913.9413.9613.64296,900
Nov 8, 202414.0214.1413.9513.9713.65389,100
Nov 7, 202413.9514.2113.9114.0613.74333,200
Nov 6, 202414.1014.1613.8313.8513.53837,500
Nov 5, 202414.1314.2814.0714.2113.88351,700
Nov 4, 202414.0714.2514.0414.1513.82274,600
Nov 1, 202414.2514.3014.0314.0713.75307,000
Oct 31, 2024 0.063 Dividend
Oct 31, 202414.3214.4014.1714.1813.85513,300
Oct 30, 202414.4614.5414.3414.4514.06229,100
Oct 29, 202414.4614.5014.4014.5014.10340,400
Oct 28, 202414.4914.6514.4714.5014.10234,500
Oct 25, 202414.6014.6414.4814.4814.08388,000
Oct 24, 202414.5914.6314.4414.5814.18278,700
Oct 23, 202414.6514.7214.5814.6014.20226,300
Oct 22, 202414.4114.7314.4114.6814.28203,200
Oct 21, 202414.6314.8214.4514.5714.17358,900
Oct 18, 202414.7814.8114.6414.6514.25547,100
Oct 17, 202414.7214.8014.5614.7414.34532,000
Oct 16, 202414.8014.8014.7014.7314.33351,500
Oct 15, 202414.4414.7514.4414.7414.34573,800
Oct 11, 202414.3514.5414.3514.4414.05573,800
Oct 10, 202414.4614.5014.3014.3413.95461,200
Oct 9, 202414.6014.8414.4514.4814.08583,300
Oct 8, 202414.7914.8114.5314.5714.17368,500
Oct 7, 202414.7014.7914.6214.7914.39256,900
Oct 4, 202414.7814.8814.6514.7814.38238,300
Oct 3, 202414.9014.9614.7214.7814.38265,500
Oct 2, 202415.1615.2014.9214.9414.53214,900
Oct 1, 202414.9615.2314.9615.1714.76296,000
Sep 30, 202415.0115.1514.9715.1314.72284,200
Sep 27, 2024 0.063 Dividend
Sep 27, 202415.0115.1615.0115.0314.62414,200
Sep 26, 202415.0615.3115.0515.0714.60217,100
Sep 25, 202415.1815.3315.0615.0614.59187,200
Sep 24, 202415.1715.3015.1215.1214.65294,000
Sep 23, 202415.1015.2315.1015.1814.70160,800
Sep 20, 202415.1115.2315.0015.0214.55845,700
Sep 19, 202415.1915.2615.0515.1814.70279,100
Sep 18, 202415.1915.1915.0315.1014.63237,800
Sep 17, 202415.1515.2715.0815.1314.66201,800
Sep 16, 202415.2415.2815.0815.1614.68248,000
Sep 13, 202415.0515.3314.9915.2414.76452,000
Sep 12, 202414.8215.0914.8215.0014.53545,000
Sep 11, 202414.8314.9414.7114.8114.35697,700
Sep 10, 202414.9814.9814.7114.9014.43685,500
Sep 9, 202414.9814.9814.8614.9114.44423,600
Sep 6, 202414.9314.9814.8214.8614.39309,900
Sep 5, 202414.9515.1014.8514.9414.47352,400
Sep 4, 202414.7715.0214.7714.9214.45773,400
Sep 3, 202414.6414.8314.6414.7914.33284,700
Aug 30, 2024 0.063 Dividend
Aug 30, 202414.6914.7414.5514.7414.28810,700
Aug 29, 202414.9314.9314.6414.6814.16358,800
Aug 28, 202414.8814.9714.7814.9314.40294,300
Aug 27, 202414.7214.9414.6514.8914.36268,000
Aug 26, 202414.6414.7514.6414.7414.22295,700
Aug 23, 202414.3614.6714.3114.6314.11285,500
Aug 22, 202414.2814.3514.2214.3513.84194,500
Aug 21, 202414.1914.3114.1714.2913.78258,000
Aug 20, 202414.1014.1914.0814.1913.69150,200
Aug 19, 202414.2014.2314.0514.1013.60321,700
Aug 16, 202414.1514.2314.0714.2113.71226,800
Aug 15, 202414.1514.2514.0714.1913.69318,800
Aug 14, 202414.0014.1613.9514.1213.62206,200
Aug 13, 202414.0914.1113.9214.0113.51327,900
Aug 12, 202414.1814.1813.9914.0913.59145,700
Aug 9, 202414.0914.1513.9314.1513.65323,100
Aug 8, 202414.0214.1813.9514.0713.57401,600
Aug 7, 202414.1414.1913.9013.9813.48474,900
Aug 6, 202413.5914.1513.5914.0413.54303,000
Aug 2, 202413.7613.9713.6413.9213.43423,800
Aug 1, 202413.8813.9713.7813.8513.36416,800
Jul 31, 2024 0.063 Dividend
Jul 31, 202414.1014.1013.8513.8613.37597,900
Jul 30, 202414.0314.1714.0114.1013.54269,200
Jul 29, 202414.2014.2413.9914.0313.47268,600
Jul 26, 202414.2114.2914.1514.2113.64175,000
Jul 25, 202414.2914.4114.1514.1713.61323,100
Jul 24, 202414.2514.5114.2414.2813.71434,300
Jul 23, 202414.3314.3314.1214.2813.71296,200
Jul 22, 202413.8614.2813.8614.2713.70560,800
Jul 19, 202413.9513.9513.7513.8513.30173,600
Jul 18, 202413.8813.9513.7113.8013.25192,100
Jul 17, 202413.7113.9513.7113.8713.32382,600
Jul 16, 202413.8013.8013.6713.7813.23650,700
Jul 15, 202413.5613.8113.5013.7913.24400,700
Jul 12, 202413.4513.6613.4113.5713.03378,000
Jul 11, 202413.2313.4913.2213.4112.88249,900
Jul 10, 202413.1513.2013.0613.2012.67366,800
Jul 9, 202413.1713.1712.9913.1112.59286,900
Jul 8, 202412.9413.2012.8913.1612.64430,000
Jul 5, 202413.0213.0912.9012.9112.40306,100
Jul 4, 202412.9113.0812.9112.9512.43116,400
Jul 3, 202413.0013.1612.9012.9712.45231,400
Jul 2, 202412.7713.0212.7713.0012.48322,400
Jun 28, 2024 0.063 Dividend
Jun 28, 202412.6712.8612.6612.8412.33509,100
Jun 27, 202412.5312.7612.4912.7512.18364,800
Jun 26, 202412.6512.6612.5212.5912.03359,600
Jun 25, 202412.9312.9312.6812.7212.15294,700
Jun 24, 202412.5213.0012.5212.9612.38532,600
Jun 21, 202412.5012.7012.4512.4811.921,883,300
Jun 20, 202412.5312.6212.4212.5612.00491,700
Jun 19, 202412.5612.6312.4712.5411.98278,700
Jun 18, 202412.6012.6412.4512.5511.99459,600
Jun 17, 202412.6012.6912.4412.5912.03517,800
Jun 14, 202412.6612.8012.6512.7112.14302,200
Jun 13, 202412.8012.9912.6312.7312.16402,400
Jun 12, 202412.7612.9212.7612.8012.23290,700
Jun 11, 202412.7012.7212.6112.6212.06447,500
Jun 10, 202412.7712.8212.6612.7212.15228,700
Jun 7, 202413.0113.1212.7912.7912.22241,400
Jun 6, 202412.9613.1512.9313.1112.53401,700
Jun 5, 202412.8312.9812.8212.9512.37552,100
Jun 4, 202412.8312.8612.7212.7812.21360,400
Jun 3, 202412.7512.8412.6812.8312.26305,600
May 31, 2024 0.063 Dividend
May 31, 202412.6212.7612.5812.7012.13460,700
May 30, 202412.6712.7912.6112.6712.05405,000
May 29, 202412.6812.6812.5212.5411.92468,600
May 28, 202412.9412.9712.6712.6912.06441,000
May 27, 202412.8813.0012.8512.9612.32149,900
May 24, 202413.0413.0712.8612.9312.29271,800
May 23, 202413.0813.1112.9512.9712.33426,300
May 22, 202413.0213.1512.9913.0612.42304,200
May 21, 202413.0313.1013.0013.0412.40217,900
May 17, 202413.0413.1212.9213.1112.46462,300
May 16, 202413.0613.1113.0113.0312.39298,300
May 15, 202413.1313.2013.0113.0412.40642,900
May 14, 202413.2013.2212.9913.0412.40408,800
May 13, 202413.1013.2313.0613.1512.50483,600
May 10, 202413.0613.1013.0213.0512.41252,600
May 9, 202413.1413.1413.0013.0412.40324,700
May 8, 202413.0013.1712.8513.1312.48651,000
May 7, 202413.1713.2212.9913.0312.39383,100
May 6, 202413.1413.1612.9413.1512.50797,400
May 3, 202413.3013.3113.0213.1112.46218,300
May 2, 202412.9513.2012.8513.1512.50823,400
May 1, 202413.0113.1312.8812.9012.26939,200
Apr 30, 202412.9213.0512.9113.0212.38461,300
Apr 29, 2024 0.063 Dividend
Apr 29, 202413.0313.1612.9213.0012.36403,200

Related Tickers

CRT-UN.TO CT Real Estate Investment Trust
14.72
-0.14%
 
FCR-UN.TO First Capital Real Estate Investment Trust
16.85
+0.36%
 
REI-UN.TO RioCan Real Estate Investment Trust
17.19
+0.53%
 
SRU-UN.TO SmartCentres Real Estate Investment Trust
25.25
-0.04%
 
SGR-UN.TO Slate Grocery REIT
13.98
-0.07%
 
PMZ-UN.TO Primaris Real Estate Investment Trust
14.14
-0.07%
 
PLZ-UN.TO Plaza Retail REIT
3.7200
0.00%
 
FCD-UN.TO Firm Capital Property Trust
5.98
0.00%
 
NNN NNN REIT, Inc.
41.13
+0.02%
 
EPRT Essential Properties Realty Trust, Inc.
32.04
+0.83%