28.18
+1.21
+(4.49%)
At close: January 17 at 3:18:58 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 27.00 | 28.90 | 25.90 | 28.18 | 28.18 | 3,558 |
| Jan 16, 2025 | 26.45 | 27.98 | 25.60 | 26.97 | 26.97 | 3,813 |
| Jan 15, 2025 | 26.87 | 27.48 | 25.05 | 26.96 | 26.96 | 1,959 |
| Jan 14, 2025 | 25.26 | 26.65 | 25.00 | 26.34 | 26.34 | 3,213 |
| Jan 13, 2025 | 26.47 | 26.47 | 25.11 | 25.26 | 25.26 | 11,669 |
| Jan 10, 2025 | 27.04 | 27.98 | 27.00 | 27.01 | 27.01 | 2,846 |
| Jan 9, 2025 | 27.88 | 28.39 | 25.84 | 27.04 | 27.04 | 7,607 |
| Jan 8, 2025 | 28.25 | 29.20 | 27.20 | 27.88 | 27.88 | 11,748 |
| Jan 7, 2025 | 27.16 | 28.60 | 27.16 | 28.07 | 28.07 | 3,451 |
| Jan 6, 2025 | 28.60 | 29.98 | 27.20 | 27.23 | 27.23 | 14,818 |
| Jan 3, 2025 | 30.27 | 30.27 | 28.00 | 28.15 | 28.15 | 12,908 |
| Jan 2, 2025 | 28.50 | 30.40 | 28.40 | 29.11 | 29.11 | 5,331 |
| Jan 1, 2025 | 29.58 | 30.55 | 27.90 | 29.30 | 29.30 | 2,244 |
| Dec 31, 2024 | 30.95 | 30.95 | 28.01 | 29.00 | 29.00 | 5,422 |
| Dec 30, 2024 | 30.01 | 31.48 | 29.00 | 29.11 | 29.11 | 11,902 |