LSE - Delayed Quote USD

SPDR Bloomberg China Treasury Bond UCITS ETF (CHNT.L)

29.73
+0.14
+(0.46%)
At close: June 3 at 2:55:56 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 31, 202429.7329.7329.7329.7329.73-
Jul 30, 202429.7329.7329.7329.7329.73-
Jul 29, 202429.7329.7329.7329.7329.73-
Jul 26, 202429.7329.7329.7329.7329.73-
Jul 25, 202429.7329.7329.7329.7329.73-
Jul 24, 202429.7329.7329.7329.7329.73-
Jul 23, 202429.7329.7329.7329.7329.73-
Jul 22, 202429.7329.7329.7329.7329.73-
Jul 19, 202429.7329.7329.7329.7329.73-
Jul 18, 202429.7329.7329.7329.7329.73-
Jul 17, 202429.7329.7329.7329.7329.73-
Jul 16, 202429.7329.7329.7329.7329.73-
Jul 15, 202429.7329.7329.7329.7329.73-
Jul 12, 202429.7329.7329.7329.7329.73-
Jul 11, 202429.7329.7329.7329.7329.73-
Jul 10, 202429.7329.7329.7329.7329.73-
Jul 9, 202429.7329.7329.7329.7329.73-
Jul 8, 202429.7329.7329.7329.7329.73-
Jul 5, 202429.7329.7329.7329.7329.73-
Jul 4, 202429.7329.7329.7329.7329.73-
Jul 3, 202429.7329.7329.7329.7329.73-
Jul 2, 202429.7329.7329.7329.7329.73-
Jul 1, 202429.7329.7329.7329.7329.73-
Jun 28, 202429.7329.7329.7329.7329.73-
Jun 27, 202429.7329.7329.7329.7329.73-
Jun 26, 202429.7329.7329.7329.7329.73-
Jun 25, 202429.7329.7329.7329.7329.73-
Jun 24, 202429.7329.7329.7329.7329.73-
Jun 21, 202429.7329.7329.7329.7329.73-
Jun 20, 202429.7329.7329.7329.7329.73-
Jun 19, 202429.7329.7329.7329.7329.73-
Jun 18, 202429.7329.7329.7329.7329.73-
Jun 17, 202429.6829.6829.6829.6829.68-
Jun 14, 202429.6929.6929.6929.6929.69-
Jun 13, 202429.6829.6829.6829.6829.68-
Jun 12, 202429.7329.7329.7329.7329.73-
Jun 11, 202429.6129.6129.6129.6129.61-
Jun 10, 202429.6129.6129.6129.6129.61-
Jun 7, 202429.6229.6229.6229.6229.62-
Jun 6, 202429.6529.6529.6529.6529.65-
Jun 5, 202429.6229.6229.6229.6229.62-
Jun 4, 202429.6529.6529.6529.6529.65-
Jun 3, 202429.5829.6029.5829.6229.6232,286
May 31, 202429.5929.5929.5929.5929.59-
May 30, 202429.6529.6529.6529.6529.65-
May 29, 202429.5729.5729.5729.5729.57-
May 28, 202429.5829.5829.5829.5829.58-
May 24, 202429.5529.5529.5529.5529.55-
May 23, 202429.5629.5629.5629.5629.56-
May 22, 202429.5329.5329.5329.5329.53-
May 21, 202429.5429.5429.5429.5429.54-
May 20, 202429.5529.5529.5529.5529.55-
May 17, 202429.6029.6029.6029.6029.60-
May 16, 202429.6629.6629.6629.6629.66-
May 15, 202429.6729.6729.6729.6729.67-
May 14, 202429.6129.6129.6129.6129.61-
May 13, 202429.5829.5829.5829.5829.58-
May 10, 202429.5829.5829.5829.5829.58-
May 9, 202429.6329.6329.6329.6329.63-
May 8, 202429.6729.7229.6729.6329.631,446
May 7, 202429.6529.6529.6529.6529.65-
May 3, 202429.7729.7729.7729.7729.77-
May 2, 202429.6129.6129.6129.6129.61-
May 1, 202429.5629.5629.5629.5629.56-
Apr 30, 202429.5329.5329.5329.5329.53-
Apr 29, 202429.4829.4829.4829.4829.48-
Apr 26, 202429.5229.5229.5229.5229.52-
Apr 25, 202429.6029.6029.6029.6029.60-
Apr 24, 202429.5429.5429.5429.5429.54-
Apr 23, 202429.6229.6229.6229.6229.62-
Apr 22, 202429.5629.5629.5629.5929.594,702
Apr 19, 202429.6029.6029.6029.6029.60-
Apr 18, 202429.5729.5729.5729.5729.57-
Apr 17, 202429.5229.5229.5229.5229.52-
Apr 16, 202429.5429.5429.5429.5429.54-
Apr 15, 202429.5129.5129.5129.5129.51-
Apr 12, 202429.5029.5029.5029.5029.50-
Apr 11, 202429.4929.4929.4929.4929.49-
Apr 10, 202429.4429.4429.4429.4429.44-
Apr 9, 202429.5129.5129.5129.5129.51-
Apr 8, 202429.5029.5029.5029.5029.50-
Apr 5, 202429.4729.4729.4729.4729.47-
Apr 4, 202429.5129.5129.5129.5129.51-
Apr 3, 202429.4729.4729.4729.4729.47-
Apr 2, 202429.4729.4729.4729.4729.47-
Mar 28, 202429.4329.4329.4329.4329.43-
Mar 27, 202429.4229.4229.4229.4229.42-
Mar 26, 202429.4229.4229.4229.4229.42-
Mar 25, 202429.4829.4829.4829.4829.48-
Mar 22, 202429.3929.3929.3929.3929.39-
Mar 21, 202429.5329.5329.5329.5329.53-
Mar 20, 202429.5529.5529.5529.5529.55-
Mar 19, 202429.5629.5629.5629.5629.56-
Mar 18, 202429.5329.5329.5329.5329.53-
Mar 15, 202429.5029.5029.5029.5029.50-
Mar 14, 202429.4929.4929.4929.4929.49-
Mar 13, 202429.5329.5329.5329.5329.53-
Mar 12, 202429.6029.6029.6029.6029.60-
Mar 11, 202429.6729.6729.6729.6729.67-
Mar 8, 202429.6529.6529.6529.6529.65-
Mar 7, 202429.6529.6529.6529.6529.65-
Mar 6, 202429.6629.6629.6629.6629.66-
Mar 5, 202429.5229.5229.5229.5229.52-
Mar 4, 202429.5129.5129.5129.5129.51-
Mar 1, 202429.5429.5429.5429.5429.54-
Feb 29, 202429.5829.5829.5829.5829.58-
Feb 28, 202429.5329.5329.5329.5029.506,479
Feb 27, 202429.4729.4729.4729.4729.47-
Feb 26, 202429.4429.4429.4429.4429.44-
Feb 23, 202429.4429.4429.4429.4429.44-
Feb 22, 202429.4229.4229.4229.4229.42-
Feb 21, 202429.3929.3929.3929.3929.39-
Feb 20, 202429.3829.3829.3829.3829.38-
Feb 19, 202429.3329.3329.3329.3329.33-
Feb 16, 202429.3129.3129.3129.3129.31-
Feb 15, 202429.2729.2729.2729.2729.27-
Feb 14, 202429.2629.2629.2629.2629.26-
Feb 13, 202429.2329.2329.2329.2329.23-
Feb 12, 202429.2829.2829.2829.2829.28-
Feb 9, 202429.3229.3229.3229.2529.2570
Feb 8, 202429.2729.2729.2729.2729.27-
Feb 7, 202429.2729.2729.2729.2729.27-
Feb 6, 202429.3229.3229.3229.3229.32-
Feb 5, 202429.2929.2929.2929.2929.29-
Feb 2, 202429.2829.2829.2829.2829.28-
Feb 1, 202429.4029.4029.4029.4029.40-
Jan 31, 202429.4129.4129.4129.4129.41-
Jan 30, 202429.3229.3229.3229.3229.32-
Jan 29, 202429.2529.2529.2529.2529.25-
Jan 26, 202429.2429.2429.2429.2429.24-
Jan 25, 202429.2929.2929.2929.2929.29-
Jan 24, 202429.3329.3329.2729.3129.313,222
Jan 23, 202429.2129.2129.2129.2129.21-
Jan 22, 202429.1429.1429.1429.1429.14-
Jan 19, 202429.1029.1029.1029.1029.10-
Jan 18, 202429.0729.0729.0729.0729.07-
Jan 17, 202429.0129.0129.0129.0129.01-
Jan 16, 202428.9928.9928.9928.9928.99-
Jan 15, 202429.1429.1429.1429.1429.14-

Related Tickers