OPR - Delayed Quote USD
CHMI Jan 2025 5.000 put (CHMI250117P00005000)
2.1000
0.0000
(0.00%)
As of January 8 at 9:57:57 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 8, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
Dec 26, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
Dec 12, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
Nov 19, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |