Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

China Life Insurance Co Ltd (CHL.MU)

1.6250
+0.0350
+(2.20%)
As of 8:00:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.62501.62501.62501.62501.6250-
Apr 30, 20251.63001.63001.59001.59001.5900-
Apr 29, 20251.56551.58051.56551.58051.5805-
Apr 28, 20251.55201.55201.55151.55151.5515-
Apr 25, 20251.59051.59051.57451.57451.5745-
Apr 24, 20251.56551.57801.56551.57801.5780-
Apr 23, 20251.58051.58051.58051.58051.5805-
Apr 22, 20251.53001.55301.53001.55301.5530-
Apr 17, 20251.53051.53051.51051.51051.5105-
Apr 16, 20251.50051.52151.50051.52151.5215-
Apr 15, 20251.52101.54051.52101.54051.5405-
Apr 14, 20251.51501.53701.51501.53701.5370-
Apr 11, 20251.49351.50751.49351.50751.5075-
Apr 10, 20251.53051.53051.51501.51501.5150-
Apr 9, 20251.47101.51301.47101.51301.5130-
Apr 8, 20251.50001.50001.49801.49801.4980-
Apr 7, 20251.47001.49201.47001.49201.4920-
Apr 4, 20251.70551.72451.70551.72451.7245-
Apr 3, 20251.76051.76051.74051.74051.7405-
Apr 2, 20251.81501.82651.81501.82651.8265-
Apr 1, 20251.79001.79051.79001.79051.7905-
Mar 31, 20251.74351.76851.74351.76851.7685-
Mar 28, 20251.81901.81901.81901.81901.8190-
Mar 27, 20251.82851.82851.81651.81651.8165-
Mar 26, 20251.82501.83251.82501.83251.8325-
Mar 25, 20251.85051.85051.84051.84051.8405-
Mar 24, 20251.86001.90501.86001.90501.9050-
Mar 21, 20251.84051.85701.84051.85701.8570-
Mar 20, 20251.88051.88851.88051.88851.8885-
Mar 19, 20251.96101.99101.96101.99101.9910-
Mar 18, 20251.95601.97601.95601.97601.9760-
Mar 17, 20251.92401.94401.92401.94401.9440-
Mar 14, 20251.93101.93101.93101.93101.9310-
Mar 13, 20251.80101.80101.80101.80101.8010-
Mar 12, 20251.81201.82051.81201.82051.8205-
Mar 11, 20251.81201.81251.81201.81251.8125-
Mar 10, 20251.83801.83801.82051.82051.8205-
Mar 7, 20251.87001.87001.87001.87001.8700-
Mar 6, 20251.88001.88001.87951.87951.8795-
Mar 5, 20251.82001.82001.82001.82001.8200-
Mar 4, 20251.80551.80551.80551.80551.8055-
Mar 3, 20251.81001.81751.81001.81751.8175-
Feb 28, 20251.83001.83051.83001.83051.8305-
Feb 27, 20251.91001.91301.91001.91301.9130-
Feb 26, 20251.91501.93051.91501.93051.9305-
Feb 25, 20251.84001.84551.84001.84551.8455-
Feb 24, 20251.92001.93001.92001.93001.9300-
Feb 21, 20251.80501.82051.80501.82051.8205-
Feb 20, 20251.79551.79551.79501.79501.7950-
Feb 19, 20251.81501.81551.81501.81551.8155-
Feb 18, 20251.83001.83051.83001.83051.8305-
Feb 17, 20251.86001.86051.86001.86051.8605-
Feb 14, 20251.85001.86301.85001.86301.8630-
Feb 13, 20251.85151.85151.79451.79451.7945-
Feb 12, 20251.85101.85151.85101.85151.8515-
Feb 11, 20251.83601.83601.83051.83051.8305-
Feb 10, 20251.85001.85651.85001.85651.8565-
Feb 7, 20251.82501.82551.82501.82551.8255-
Feb 6, 20251.80001.80001.79501.79501.7950-
Feb 5, 20251.76001.76001.73601.73601.7360-
Feb 4, 20251.80001.80051.80001.80051.8005-
Feb 3, 20251.73001.73051.73001.73051.7305-
Jan 31, 20251.74201.74401.74201.74401.7440-
Jan 30, 20251.73501.73501.71551.71551.7155-
Jan 29, 20251.73901.75651.73901.74051.74051,500
Jan 28, 20251.73001.75301.73001.75301.7530-
Jan 27, 20251.76501.76501.76501.76501.7650-
Jan 24, 20251.75101.75101.70701.70701.7070-
Jan 23, 20251.70651.71351.70651.71351.7135-
Jan 22, 20251.66001.66201.66001.66201.6620-
Jan 21, 20251.69201.71151.69201.71151.7115-
Jan 20, 20251.69001.71251.69001.71251.7125-
Jan 17, 20251.67551.69251.67551.69251.6925-
Jan 16, 20251.65051.65051.65051.65051.6505-
Jan 15, 20251.61201.64351.61201.64351.6435-
Jan 14, 20251.63051.63051.63051.63051.6305-
Jan 13, 20251.60051.61401.60051.61401.6140-
Jan 10, 20251.60501.61051.60501.61051.6105-
Jan 9, 20251.70101.70101.69551.69551.6955-
Jan 8, 20251.68201.69051.68201.69051.6905-
Jan 7, 20251.68501.70101.68501.70101.7010-
Jan 6, 20251.71801.71851.71801.71851.7185-
Jan 3, 20251.71501.72201.71501.72201.7220-
Jan 2, 20251.70451.71851.70451.71851.7185-
Dec 30, 20241.77901.78651.77901.78651.7865-
Dec 27, 20241.79051.79051.78751.78751.7875-
Dec 23, 20241.78001.78001.75051.75051.7505-
Dec 20, 20241.77201.77751.77201.77751.7775-
Dec 19, 20241.77551.77551.76001.76001.7600-
Dec 18, 20241.76401.78601.76401.78601.7860-
Dec 17, 20241.74201.77251.74201.77251.7725-
Dec 16, 20241.76851.76851.76251.76251.7625-
Dec 13, 20241.79551.81051.79551.81051.8105-
Dec 12, 20241.90051.90051.88651.88651.8865-
Dec 11, 20241.84101.86301.84101.86301.8630-
Dec 10, 20241.90001.91051.90001.91051.9105-
Dec 9, 20241.84151.98351.84151.97551.97556,000
Dec 6, 20241.85001.85051.85001.85051.8505-
Dec 5, 20241.84001.84001.79851.79851.7985-
Dec 4, 20241.82101.84051.82101.84051.8405-
Dec 3, 20241.85001.85051.85001.85051.8505-
Dec 2, 20241.78001.79701.78001.79701.7970-
Nov 29, 20241.73851.76551.73851.76551.7655-
Nov 28, 20241.75251.75601.75251.75601.7560-
Nov 27, 20241.76001.76151.76001.76151.7615-
Nov 26, 20241.72651.73051.72651.73051.7305-
Nov 25, 20241.74101.74101.73251.73251.7325-
Nov 22, 20241.71651.76251.71651.76251.7625-
Nov 21, 20241.87751.87751.87501.87501.8750-
Nov 20, 20241.86201.86951.86201.86951.8695-
Nov 19, 20241.86501.86551.86501.86551.86552,000
Nov 18, 20241.85251.85251.84801.84801.8480-
Nov 15, 20241.87001.87001.86051.86051.8605-
Nov 14, 20241.88501.88501.87051.87051.8705-
Nov 13, 20241.87001.91351.87001.91351.9135-
Nov 12, 20241.85201.86101.85201.86101.8610-
Nov 11, 20241.97002.00001.97002.00002.0000918
Nov 8, 20242.04102.04602.04102.04602.04601,800
Nov 7, 20242.05302.05702.05302.05702.0570-
Nov 6, 20241.94001.94001.92451.92451.9245-
Nov 5, 20242.03002.03001.99101.99101.99105,000
Nov 4, 20241.90601.93051.90601.93051.9305-
Nov 1, 20241.91001.93501.91001.93501.9350-
Oct 31, 20241.94051.94051.94051.94051.94052,500
Oct 30, 20241.90601.92151.90601.92151.9215-
Oct 29, 20241.96001.96501.96001.96501.9650-
Oct 28, 20241.96701.96701.95151.95151.9515-
Oct 25, 20241.97301.97301.97101.97101.9710-
Oct 24, 20241.98101.98101.98101.98101.9810-
Oct 23, 20242.01002.01002.00002.00002.0000-
Oct 22, 20241.90101.91801.90101.91801.9180-
Oct 21, 20241.93101.93101.91051.91051.9105-
Oct 18, 20241.90951.94051.90951.94051.9405-
Oct 17, 20241.87101.87101.82851.82851.8285-
Oct 16, 20241.81001.83051.81001.83051.8305-
Oct 15, 20241.86051.86051.80101.80101.8010-
Oct 14, 20241.92001.92001.90751.90751.9075-
Oct 11, 20241.87001.88251.87001.88251.8825-
Oct 10, 20241.91751.91751.89251.89251.8925-
Oct 9, 20241.88001.88001.84051.84051.8405-
Oct 8, 20241.99001.99001.91301.91301.91304,000
Oct 7, 20242.30702.38902.30702.38902.389027
Oct 4, 20242.08102.08102.04202.04202.0420-
Oct 3, 20241.92101.98101.92101.98101.9810-
Oct 2, 20241.88801.93601.88801.93601.9360-
Oct 1, 20241.70701.71251.70701.71251.7125-
Sep 30, 20241.77101.77101.72651.72651.72653,000
Sep 27, 20241.61151.65601.61151.65601.6560-
Sep 26, 20241.57051.58301.57051.58301.5830-
Sep 25, 20241.49901.49901.49851.49851.4985-
Sep 24, 20241.45901.47501.45901.47501.4750-
Sep 23, 20241.36501.38101.36501.38101.3810-
Sep 20, 20241.33701.35301.33701.35301.3530-
Sep 19, 20241.34701.35301.34701.35301.3530-
Sep 18, 20241.27001.30551.27001.30551.3055-
Sep 17, 20241.29351.31401.29351.31401.3140-
Sep 16, 20241.27601.29901.27601.29901.2990-
Sep 13, 20241.28001.29751.28001.29751.2975-
Sep 12, 20241.27001.28051.27001.28051.2805-
Sep 11, 20241.24351.25301.24351.25301.2530-
Sep 10, 20241.25751.27001.25751.27001.2700-
Sep 9, 20241.25651.28401.25651.28401.2840-
Sep 6, 20241.27501.28001.27501.28001.2800-
Sep 5, 20241.30301.30301.27701.27701.2770-
Sep 4, 20241.28301.30051.28301.30051.3005-
Sep 3, 20241.31751.32551.31751.32551.3255-
Sep 2, 20241.33351.34251.33351.34251.3425-
Aug 30, 20241.34751.34751.32401.32401.3240-
Aug 29, 20241.26151.27601.26151.27601.2760-
Aug 28, 20241.24551.27951.24551.27951.2795-
Aug 27, 20241.24051.30001.24051.30001.3000-
Aug 26, 20241.22551.24301.22551.24301.2430-
Aug 23, 20241.21851.23451.21851.23451.2345-
Aug 22, 20241.20001.20001.20001.20001.2000-
Aug 21, 20241.18201.18201.18201.18201.1820-
Aug 20, 20241.20201.20201.20201.20201.2020-
Aug 19, 20241.21851.21851.21851.21851.21854,000
Aug 16, 20241.20951.20951.20951.20951.2095-
Aug 15, 20241.19201.19201.19201.19201.1920-
Aug 14, 20241.16351.16351.16351.16351.1635-
Aug 13, 20241.18301.18301.18301.18301.1830-
Aug 12, 20241.18351.18351.18351.18351.1835-
Aug 9, 20241.18151.18151.18151.18151.1815-
Aug 8, 20241.18201.18201.18201.18201.1820-
Aug 7, 20241.17101.17101.17101.17101.1710-
Aug 6, 20241.15551.15551.15051.15051.15051,001
Aug 5, 20241.19701.19701.19701.19701.1970-
Aug 2, 20241.22451.22451.22451.22451.2245-
Aug 1, 20241.25551.25551.25551.25551.2555-
Jul 31, 20241.24551.24551.24551.24551.2455-
Jul 30, 20241.20201.20201.20201.20201.2020-
Jul 29, 20241.22351.23451.22351.23451.2345-
Jul 26, 20241.21001.21001.21001.21001.2100-
Jul 25, 20241.21501.21501.21501.21501.2150-
Jul 24, 20241.23551.23551.23551.23551.2355-
Jul 23, 20241.25551.25551.25551.25551.2555-
Jul 22, 20241.25551.25551.25551.25551.2555-
Jul 19, 20241.25451.25451.25451.25451.2545-
Jul 18, 20241.29701.29701.29701.29701.2970-
Jul 17, 20241.27051.27051.27051.27051.2705-
Jul 16, 20241.24601.24601.24601.24601.2460-
Jul 15, 20241.28501.28501.28501.28501.2850-
Jul 12, 20241.28751.28751.28751.28751.2875-
Jul 11, 20241.30051.30051.30051.30051.3005-
Jul 10, 20241.23701.23701.23701.23701.2370-
Jul 9, 20241.22201.22201.22201.22201.2220-
Jul 8, 20241.26001.26001.26001.26001.2600-
Jul 5, 20241.25101.25101.24101.24101.2410750
Jul 4, 20241.26801.26801.26801.26801.2680-
Jul 3, 2024 0.053573973 Dividend
Jul 3, 20241.26751.27001.26751.27001.2700730
Jul 2, 20241.31251.31251.31251.31250.8412-
Jul 1, 20241.25301.25301.25301.25300.8031-
Jun 28, 20241.27701.27701.27701.27700.8185-
Jun 27, 20241.31401.31401.31401.31400.8422-
Jun 26, 20241.31901.31901.31901.31900.8454-
Jun 25, 20241.30551.30551.30551.30550.8367-
Jun 24, 20241.33601.33601.33601.33600.8563-
Jun 21, 20241.31201.31201.31201.31200.8409-
Jun 20, 20241.34251.34251.34251.34250.8605-
Jun 19, 20241.30101.30101.30101.30100.8339-
Jun 18, 20241.24851.24851.24851.24850.8002-
Jun 17, 20241.27051.27051.27051.27050.8143-
Jun 14, 20241.26401.26401.26401.26400.8101-
Jun 13, 20241.26151.26151.26151.26150.8085-
Jun 12, 20241.26451.26451.26451.26450.8105-
Jun 11, 20241.27851.27851.27851.27850.8194-
Jun 10, 20241.28201.28201.28201.28200.8217-
Jun 7, 20241.26901.26901.26901.26900.8133-
Jun 6, 20241.30251.30251.30251.30250.8348-
Jun 5, 20241.31401.31401.31401.31400.8422-
Jun 4, 20241.31651.31651.31651.31650.8438-
Jun 3, 20241.30151.30151.30151.30150.8342-
May 31, 20241.30301.30301.30301.30300.8351-
May 30, 20241.31151.31151.31151.31150.8406-
May 29, 20241.31501.33251.31501.33250.8540450
May 28, 20241.34701.34701.34701.34700.8633-
May 27, 20241.34751.34751.34751.34750.8637-
May 24, 20241.39501.39501.39501.39500.8941-
May 23, 20241.41301.41301.41301.41300.9056-
May 22, 20241.44051.44051.44051.44050.9233-
May 21, 20241.41551.41551.41551.41550.9072-
May 20, 20241.46401.47051.46401.47050.94251,000
May 17, 20241.45501.45501.45501.45500.9326-
May 16, 20241.42951.42951.42951.42950.9162-
May 15, 20241.34801.34801.34801.34800.8640-
May 14, 20241.34851.34851.34851.34850.8643-
May 13, 20241.38001.38001.38001.38000.8845-
May 10, 20241.34251.34251.34251.34250.8605-
May 9, 20241.29751.29751.29751.29750.8316-
May 8, 20241.26401.26401.26401.26400.8101-
May 7, 20241.30101.30101.30101.30100.8339-
May 6, 20241.29551.29551.29551.29550.8303-
May 3, 20241.30301.30301.30301.30300.8351-
May 2, 20241.27001.27001.27001.27000.8140-