Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

China Life Insurance Co Ltd (CHL.HA)

1.5790
+0.0275
+(1.77%)
As of April 29 at 5:25:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.00000.00000.00001.57901.5790-
Apr 28, 20251.55151.55151.55151.55151.5515-
Apr 25, 20251.59051.59051.57451.57451.5745-
Apr 24, 20251.56551.57801.56551.57801.5780-
Apr 23, 20251.58051.58101.58051.58101.5810-
Apr 22, 20251.53051.55351.53051.55351.5535-
Apr 17, 20251.53051.53051.51051.51051.5105-
Apr 16, 20251.50101.52001.50101.52001.5200-
Apr 15, 20251.53601.54051.53601.54051.5405-
Apr 14, 20251.52151.53701.52151.53701.5370-
Apr 11, 20251.51101.51101.50501.50501.5050-
Apr 10, 20251.53051.53051.51501.51501.5150-
Apr 9, 20251.48301.51151.48301.51151.5115-
Apr 8, 20251.48051.49851.48051.49851.4985-
Apr 7, 20251.47001.49301.47001.49301.4930-
Apr 4, 20251.72051.72201.72051.72201.7220-
Apr 3, 20251.76051.76051.74051.74051.7405-
Apr 2, 20251.82051.82551.82051.82551.8255-
Apr 1, 20251.79051.79051.79051.79051.7905-
Mar 31, 20251.75851.76901.75851.76901.7690-
Mar 28, 20251.79051.79051.79051.79051.7905-
Mar 27, 20251.82851.82851.82201.82201.8220-
Mar 26, 20251.83051.83101.83051.83101.8310-
Mar 25, 20251.85251.85251.84051.84051.8405-
Mar 24, 20251.87751.90351.87751.90351.9035-
Mar 21, 20251.85551.85751.85551.85751.8575-
Mar 20, 20251.88051.88851.88051.88851.8885-
Mar 19, 20251.97551.99051.97551.99051.9905-
Mar 18, 20251.97051.97551.97051.97551.9755-
Mar 17, 20251.93901.94401.93901.94401.9440-
Mar 14, 20251.94151.94151.93101.93101.9310-
Mar 13, 20251.80101.80101.80101.80101.8010-
Mar 12, 20251.81251.82051.81251.82051.8205-
Mar 11, 20251.82201.82201.81251.81251.8125-
Mar 10, 20251.85051.85051.82051.82051.8205-
Mar 7, 20251.87051.87051.87001.87001.8700-
Mar 6, 20251.88001.88001.87951.87951.8795-
Mar 5, 20251.82651.82651.82051.82051.8205-
Mar 4, 20251.80651.80651.80551.80551.8055-
Mar 3, 20251.81801.81801.81751.81751.8175-
Feb 28, 20251.83151.83151.83051.83051.8305-
Feb 27, 20251.91051.91251.91051.91251.9125-
Feb 26, 20251.92401.93051.92401.93051.9305-
Feb 25, 20251.84151.84601.84151.84601.8460-
Feb 24, 20251.92001.92851.92001.92851.9285-
Feb 21, 20251.81551.82101.81551.82101.8210-
Feb 20, 20251.79551.79551.79501.79501.7950-
Feb 19, 20251.81801.81801.81551.81551.8155-
Feb 18, 20251.83051.83051.83051.83051.8305-
Feb 17, 20251.86951.86951.86051.86051.8605-
Feb 14, 20251.85601.86201.85601.86201.8620-
Feb 13, 20251.85151.85151.79451.79451.7945-
Feb 12, 20251.85151.85151.85151.85151.8515-
Feb 11, 20251.83001.83001.83001.83001.8300-
Feb 10, 20251.85001.85001.85001.85001.8500-
Feb 7, 20251.82501.82501.82501.82501.8250-
Feb 6, 20251.80001.80001.79501.79501.7950-
Feb 5, 20251.76051.76051.76001.76001.7600-
Feb 4, 20251.79651.80001.79651.80001.8000-
Feb 3, 20251.74201.74201.73451.73451.7345-
Jan 31, 20251.74251.74251.73401.73401.7340-
Jan 30, 20251.73501.73501.72151.72151.7215-
Jan 29, 20251.75351.75351.73051.74051.7405245
Jan 28, 20251.73001.74401.73001.74401.7440-
Jan 27, 20251.76501.76501.76501.76501.7650-
Jan 24, 20251.75101.75101.70701.70701.7070-
Jan 23, 20251.70051.70351.70051.70351.7035-
Jan 22, 20251.66001.66001.66001.66001.6600-
Jan 21, 20251.69201.70151.69201.70151.7015-
Jan 20, 20251.69551.70301.69551.70301.7030-
Jan 17, 20251.69051.69051.69001.69001.6900-
Jan 16, 20251.65001.65001.65001.65001.6500-
Jan 15, 20251.61201.63351.61201.63351.6335-
Jan 14, 20251.63051.64701.63051.64701.6470-
Jan 13, 20251.60101.60351.60101.60351.6035-
Jan 10, 20251.60751.61001.60751.61001.6100-
Jan 9, 20251.70101.70101.69001.69001.6900-
Jan 8, 20251.69001.69001.69001.69001.6900-
Jan 7, 20251.69001.69051.69001.69051.6905-
Jan 6, 20251.71801.71801.71801.71801.7180-
Jan 3, 20251.71801.71801.71801.71801.7180-
Jan 2, 20251.68951.71001.68951.71001.7100-
Dec 30, 20241.79651.79651.79651.79651.7965-
Dec 27, 20241.78451.78451.78001.78001.7800-
Dec 23, 20241.75101.78001.75101.78001.7800-
Dec 20, 20241.77651.78001.77651.78001.7800-
Dec 19, 20241.77551.77551.75001.75001.7500-
Dec 18, 20241.77801.77801.77551.77551.7755-
Dec 17, 20241.74251.76251.74251.76251.7625-
Dec 16, 20241.76901.76901.76001.76001.7600-
Dec 13, 20241.81001.81001.81001.81001.8100-
Dec 12, 20241.90001.90001.88001.88001.88001,500
Dec 11, 20241.85201.85251.85201.85251.8525-
Dec 10, 20241.90001.90051.90001.90051.9005-
Dec 9, 20241.84151.97051.84151.97051.9705-
Dec 6, 20241.85001.85001.85001.85001.8500-
Dec 5, 20241.82501.82501.80001.80001.8000-
Dec 4, 20241.82101.83051.82101.83051.8305-
Dec 3, 20241.85001.85001.85001.85001.8500-
Dec 2, 20241.78001.78601.78001.78601.7860-
Nov 29, 20241.75001.75551.75001.75551.7555-
Nov 28, 20241.75001.75001.75001.75001.7500-
Nov 27, 20241.76001.77701.76001.77701.7770-
Nov 26, 20241.73001.73001.73001.73001.7300-
Nov 25, 20241.74101.74101.73001.73001.7300-
Nov 22, 20241.71851.75401.71851.75401.7540-
Nov 21, 20241.86251.86451.86251.86451.8645-
Nov 20, 20241.86201.86201.86201.86201.8620-
Nov 19, 20241.86501.86501.86501.86501.8650-
Nov 18, 20241.85251.85251.84201.84201.8420-
Nov 15, 20241.87001.87001.85101.85101.8510-
Nov 14, 20241.87001.87001.87001.87001.8700-
Nov 13, 20241.87001.90351.87001.90351.9035-
Nov 12, 20241.85001.85051.85001.85051.8505-
Nov 11, 20241.97001.98951.97001.98951.9895-
Nov 8, 20242.04102.04102.04102.04102.0410-
Nov 7, 20242.05102.07002.05102.07002.0700-
Nov 6, 20241.94001.94001.92001.92001.9200-
Nov 5, 20241.97001.98101.97001.98101.9810-
Nov 4, 20241.90601.92051.90601.92051.9205-
Nov 1, 20241.91001.92551.91001.92551.9255-
Oct 31, 20241.94001.94001.94001.94001.9400-
Oct 30, 20241.90601.91151.90601.91151.9115-
Oct 29, 20241.96001.96001.96001.96001.9600-
Oct 28, 20241.96651.96651.95001.95001.9500-
Oct 25, 20241.97001.97001.97001.97001.9700-
Oct 24, 20241.96551.97051.96551.97051.9705-
Oct 23, 20242.01002.01001.99001.99001.9900-
Oct 22, 20241.90401.90851.90401.90851.9085-
Oct 21, 20241.92851.92851.90001.90001.9000-
Oct 18, 20241.91301.93051.91301.93051.9305-
Oct 17, 20241.85901.85901.82001.82001.8200-
Oct 16, 20241.81001.87501.81001.87501.87503,000
Oct 15, 20241.86051.86051.79501.79501.7950-
Oct 14, 20241.92001.92001.90501.90501.9050-
Oct 11, 20241.87001.87251.87001.87251.8725-
Oct 10, 20241.90251.90251.89201.89201.8920-
Oct 9, 20241.88001.88001.83051.83051.8305-
Oct 8, 20241.93201.93201.90301.90301.9030-
Oct 7, 20242.30902.36002.30902.36002.3600-
Oct 4, 20242.08102.08102.04102.04102.0410-
Oct 3, 20241.90651.95051.90651.95051.9505-
Oct 2, 20241.88651.92601.88651.92601.9260-
Oct 1, 20241.70701.70701.70251.70251.7025-
Sep 30, 20241.80051.80051.71701.71701.7170-
Sep 27, 20241.61351.64601.61351.64601.6460-
Sep 26, 20241.56001.59101.56001.59101.5910-
Sep 25, 20241.49901.49901.48901.48901.4890-
Sep 24, 20241.46101.46551.46101.46551.4655-
Sep 23, 20241.36501.37451.36501.37451.3745-
Sep 20, 20241.33701.34301.33701.34301.3430-
Sep 19, 20241.33301.34351.33301.34351.3435-
Sep 18, 20241.26951.29551.26951.29551.2955-
Sep 17, 20241.29851.30401.29851.30401.3040-
Sep 16, 20241.27601.28851.27601.28851.2885-
Sep 13, 20241.28001.28801.28001.28801.2880-
Sep 12, 20241.25501.27051.25501.27051.2705-
Sep 11, 20241.24351.25051.24351.25051.2505-
Sep 10, 20241.25751.25951.25751.25951.2595-
Sep 9, 20241.25451.27451.25451.27451.2745-
Sep 6, 20241.27501.27701.27501.27701.2770-
Sep 5, 20241.28801.29251.28801.29251.2925-
Sep 4, 20241.28301.29101.28301.29101.2910-
Sep 3, 20241.31751.32101.31751.32101.3210-
Sep 2, 20241.33601.33601.33251.33251.3325-
Aug 30, 20241.34751.34751.32851.32851.3285-
Aug 29, 20241.24901.26601.24901.26601.2660-
Aug 28, 20241.24551.24551.24551.24551.2455-
Aug 27, 20241.24051.27051.24051.27051.2705-
Aug 26, 20241.22551.23301.22551.23301.2330-
Aug 23, 20241.21601.22951.21601.22951.2295-
Aug 22, 20241.18501.19851.18501.19851.1985-
Aug 21, 20241.18201.18201.18201.18201.1820-
Aug 20, 20241.20201.20201.20201.20201.2020-
Aug 19, 20241.23551.23551.23551.23551.2355-
Aug 16, 20241.20951.20951.20951.20951.2095-
Aug 15, 20241.17701.17701.17701.17701.1770-
Aug 14, 20241.16351.16351.16351.16351.1635-
Aug 13, 20241.18501.18501.18501.18501.1850-
Aug 12, 20241.18351.18351.18351.18351.1835-
Aug 9, 20241.18151.18151.18151.18151.1815-
Aug 8, 20241.16701.16701.16701.16701.1670-
Aug 7, 20241.17101.17101.17101.17101.1710-
Aug 6, 20241.15551.15551.15551.15551.1555-
Aug 5, 20241.19701.19701.19701.19701.1970-
Aug 2, 20241.22451.22451.22451.22451.2245-
Aug 1, 20241.24051.24051.24051.24051.2405-
Jul 31, 20241.24551.24551.24551.24551.2455-
Jul 30, 20241.20201.20201.20201.20201.2020-
Jul 29, 20241.22351.22351.22351.22351.2235-
Jul 26, 20241.21001.21001.21001.21001.2100-
Jul 25, 20241.19551.19551.19551.19551.1955-
Jul 24, 20241.23051.23051.23051.23051.2305-
Jul 23, 20241.25551.25551.25551.25551.2555-
Jul 22, 20241.25551.25551.25551.25551.2555-
Jul 19, 20241.25251.25251.25251.25251.2525-
Jul 18, 20241.28201.28201.28201.28201.2820-
Jul 17, 20241.27051.27051.27051.27051.2705-
Jul 16, 20241.23901.23901.23901.23901.2390-
Jul 15, 20241.25401.25401.25401.25401.2540-
Jul 12, 20241.28551.28551.28551.28551.2855-
Jul 11, 20241.28551.28551.28551.28551.2855-
Jul 10, 20241.24201.24201.24201.24201.2420-
Jul 9, 20241.21501.21501.21501.21501.2150-
Jul 8, 20241.25951.25951.25951.25951.2595-
Jul 5, 20241.25101.25101.25101.25101.2510-
Jul 4, 20241.25051.25051.25051.25051.2505-
Jul 3, 2024 0.0533619 Dividend
Jul 3, 20241.25751.25751.25751.25751.2575-
Jul 2, 20241.31251.31251.31251.31250.8412-
Jul 1, 20241.24151.24151.24151.24150.7957-
Jun 28, 20241.27251.27251.27251.27250.8156-
Jun 27, 20241.29701.29701.29701.29700.8313-
Jun 26, 20241.32151.32151.32151.32150.8470-
Jun 25, 20241.30351.30351.30351.30350.8355-
Jun 24, 20241.33801.33801.33801.33800.8576-
Jun 21, 20241.31201.31201.31201.31200.8409-
Jun 20, 20241.32551.32551.32551.32550.8496-
Jun 19, 20241.30051.30051.30051.30050.8335-
Jun 18, 20241.25201.25201.25201.25200.8025-
Jun 17, 20241.27101.27101.27101.27100.8146-
Jun 14, 20241.26451.26451.26451.26450.8105-
Jun 13, 20241.24651.24651.24651.24650.7989-
Jun 12, 20241.26451.26451.26451.26450.8105-
Jun 11, 20241.27851.27851.27851.27850.8194-
Jun 10, 20241.28201.28201.28201.28200.8217-
Jun 7, 20241.27151.27151.27151.27150.8150-
Jun 6, 20241.28551.28551.28551.28550.8239-
Jun 5, 20241.31401.31401.31401.31400.8422-
Jun 4, 20241.32001.32001.32001.32000.8460-
Jun 3, 20241.30151.30151.30151.30150.8342-
May 31, 20241.29151.29151.29151.29150.8278-
May 30, 20241.29151.29151.29151.29150.8278-
May 29, 20241.31551.31551.31551.31550.8432-
May 28, 20241.34451.34451.34451.34450.8617-
May 27, 20241.34751.34751.34751.34750.8637-
May 24, 20241.39501.39501.39501.39500.8941-
May 23, 20241.39201.39201.39201.39200.8922-
May 22, 20241.45001.45001.45001.45000.9294-
May 21, 20241.41401.41401.41401.41400.9063-
May 20, 20241.44851.44851.44851.44850.9284-
May 17, 20241.44701.44701.44701.44700.9274-
May 16, 20241.41001.41001.41001.41000.9037-
May 15, 20241.34801.34801.34801.34800.8640-
May 14, 20241.34551.34551.34551.34550.8624-
May 13, 20241.35351.35351.35351.35350.8675-
May 10, 20241.34251.34251.34251.34250.8605-
May 9, 20241.28051.28051.28051.28050.8207-
May 8, 20241.26601.26601.26601.26600.8114-
May 7, 20241.29351.29351.29351.29350.8291-
May 6, 20241.29551.29551.29551.29550.8303-
May 3, 20241.30051.30051.30051.30050.8335-
May 2, 20241.25501.25501.25501.25500.8044-
Apr 30, 20241.20201.20201.20201.20200.7704-