Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

China Life Insurance Co Ltd (CHL.DU)

1.6205
+0.0350
+(2.21%)
As of 9:30:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.62051.62051.62051.62051.6205-
Apr 30, 20251.58551.58551.58551.58551.5855-
Apr 29, 20251.56051.60601.56051.57501.5750-
Apr 28, 20251.54651.55401.54551.54551.5455-
Apr 25, 20251.58551.58551.56901.56951.5695-
Apr 24, 20251.56051.57751.55101.57751.5775-
Apr 23, 20251.57551.58951.57551.57551.5755-
Apr 22, 20251.52551.54701.52551.54701.5470-
Apr 17, 20251.52551.52551.50551.50551.5055-
Apr 16, 20251.49601.51251.49601.50551.5055-
Apr 15, 20251.53101.53601.52801.53551.5355-
Apr 14, 20251.51651.55501.51651.55501.5550-
Apr 11, 20251.50201.52801.49551.52801.5280-
Apr 10, 20251.53001.53001.49551.49551.4955-
Apr 9, 20251.48151.50601.47051.47051.4705-
Apr 8, 20251.47601.51851.47601.47601.4760-
Apr 7, 20251.46551.51551.46551.51551.5155-
Apr 4, 20251.71501.73551.70401.70401.7040-
Apr 3, 20251.75501.75501.73451.73501.7350-
Apr 2, 20251.81501.82851.81501.82851.8285-
Apr 1, 20251.78501.78501.78451.78451.7845-
Mar 31, 20251.75301.76401.75301.76401.7640-
Mar 28, 20251.78501.79051.78501.78501.7850-
Mar 27, 20251.82301.82301.81651.81651.8165-
Mar 26, 20251.82251.82901.82251.82651.8265-
Mar 25, 20251.84651.84651.83351.83351.8335-
Mar 24, 20251.87151.89851.87151.89701.8970-
Mar 21, 20251.85501.91451.84601.85351.8535500
Mar 20, 20251.87451.88251.87451.88251.8825-
Mar 19, 20251.96951.98451.96951.98451.9845-
Mar 18, 20251.96451.96951.96451.96951.9695-
Mar 17, 20251.93251.94701.92401.94701.9470-
Mar 14, 20251.93551.93551.92451.92451.9245-
Mar 13, 20251.79551.81451.78501.78501.7850-
Mar 12, 20251.80651.81501.79651.81501.8150-
Mar 11, 20251.81651.81801.80701.80701.8070-
Mar 10, 20251.84451.84601.81501.81501.8150-
Mar 7, 20251.86451.86451.86401.86401.8640-
Mar 6, 20251.87401.87401.86051.86051.8605-
Mar 5, 20251.82101.82101.81501.81501.8150-
Mar 4, 20251.80001.80651.80001.80001.8000-
Mar 3, 20251.81351.81451.81101.81201.8120-
Feb 28, 20251.82601.82601.82501.82501.8250-
Feb 27, 20251.90451.90451.90451.90451.9045-
Feb 26, 20251.92351.92451.92351.92451.9245-
Feb 25, 20251.83551.84701.83551.84551.8455-
Feb 24, 20251.91401.92601.90951.92601.9260-
Feb 21, 20251.81001.82951.79951.79951.7995-
Feb 20, 20251.79001.79001.78951.78951.7895-
Feb 19, 20251.81001.81001.81001.81001.8100-
Feb 18, 20251.82501.82501.82501.82501.8250-
Feb 17, 20251.86351.86351.85451.85451.8545-
Feb 14, 20251.85551.86451.85551.85651.8565-
Feb 13, 20251.84551.84551.78001.80551.8055-
Feb 12, 20251.84651.85751.84551.84551.8455-
Feb 11, 20251.83551.83551.82501.82501.8250-
Feb 10, 20251.84551.85301.84551.85001.8500-
Feb 7, 20251.81951.82501.81951.82201.8220-
Feb 6, 20251.79451.79451.78951.78951.7895-
Feb 5, 20251.75501.75501.73551.73551.7355-
Feb 4, 20251.79451.79501.79451.79501.7950-
Feb 3, 20251.73901.74401.72501.72501.7250-
Jan 31, 20251.73701.73851.73701.73851.7385-
Jan 30, 20251.72951.73051.70901.71001.7100-
Jan 29, 20251.74901.74951.72501.73501.7350-
Jan 28, 20251.73651.74901.73651.74901.7490-
Jan 27, 20251.75951.76601.75951.76601.7660-
Jan 24, 20251.74601.74601.70151.70151.7015-
Jan 23, 20251.69501.70751.69501.70751.7075-
Jan 22, 20251.65701.65851.65551.65851.6585-
Jan 21, 20251.70101.70401.70101.70401.7040-
Jan 20, 20251.69101.71301.68501.70651.7065-
Jan 17, 20251.68501.68901.68501.68901.6890-
Jan 16, 20251.64551.64551.64551.64551.6455-
Jan 15, 20251.60951.63901.60951.63901.6390-
Jan 14, 20251.63051.63051.62551.62551.6255-
Jan 13, 20251.59951.60801.59601.60801.6080-
Jan 10, 20251.60551.62551.60551.60551.6055-
Jan 9, 20251.69551.69551.68501.69001.6900-
Jan 8, 20251.68501.68801.68501.68501.6850-
Jan 7, 20251.68601.69701.68601.69301.6930-
Jan 6, 20251.71301.71301.71301.71301.7130-
Jan 3, 20251.71601.71901.71601.71901.7190-
Jan 2, 20251.70101.71001.70101.70501.7050-
Dec 30, 20241.79151.79551.79151.79151.7915-
Dec 27, 20241.77951.78551.77951.78201.7820-
Dec 23, 20241.77501.77501.77451.77501.7750-
Dec 20, 20241.77451.78151.77001.77451.7745-
Dec 19, 20241.77001.77001.74651.75451.7545-
Dec 18, 20241.77751.78001.77551.78001.7800-
Dec 17, 20241.75251.76801.75201.76801.7680-
Dec 16, 20241.75001.76151.75001.75701.7570-
Dec 13, 20241.80501.80501.80501.80501.8050-
Dec 12, 20241.89451.89451.88051.88051.8805-
Dec 11, 20241.84651.85701.84651.85701.8570-
Dec 10, 20241.87451.90451.87451.90451.9045-
Dec 9, 20241.85001.96951.85001.94851.9485-
Dec 6, 20241.84451.84451.84451.84451.8445-
Dec 5, 20241.83401.83401.79301.79301.7930-
Dec 4, 20241.82751.83451.82751.83451.8345-
Dec 3, 20241.84451.84451.84451.84451.8445-
Dec 2, 20241.79201.79201.79001.79201.7920-
Nov 29, 20241.75301.75851.75301.75851.7585-
Nov 28, 20241.74501.75001.74501.75001.7500-
Nov 27, 20241.79051.79051.75501.75501.7550-
Nov 26, 20241.73601.73601.72501.72501.7250-
Nov 25, 20241.72501.72751.72351.72401.7240-
Nov 22, 20241.72151.75801.72151.75801.7580-
Nov 21, 20241.87451.87501.86301.87501.8750-
Nov 20, 20241.86351.86651.85951.86351.8635-
Nov 19, 20241.86251.86251.85001.85001.8500-
Nov 18, 20241.86201.86451.78351.78351.7835-
Nov 15, 20241.86451.86451.85451.85451.8545-
Nov 14, 20241.87901.88051.86451.86451.8645-
Nov 13, 20241.87651.91001.87651.91001.9100-
Nov 12, 20241.85851.85951.85551.85551.8555-
Nov 11, 20241.96451.99751.96451.99351.9935-
Nov 8, 20242.03502.03802.03502.03802.0380-
Nov 7, 20242.05502.06002.04602.04802.0480-
Nov 6, 20241.93451.95251.92301.92301.9230-
Nov 5, 2024 0.024789061 Dividend
Nov 5, 20241.97351.98651.97351.98651.9865-
Nov 4, 20241.91451.92451.90351.92451.7064-
Nov 1, 20241.91451.93401.91451.92451.7064-
Oct 31, 20241.93451.93451.93451.93451.7153-
Oct 30, 20241.91551.95451.91551.95451.7330-
Oct 29, 20241.96201.96201.95601.95651.7348-
Oct 28, 20241.94601.94701.94451.94551.7251-
Oct 25, 20241.96651.96801.96451.96451.7419-
Oct 24, 20241.97451.97451.96101.96101.7388-
Oct 23, 20242.00302.00301.97501.99401.7681-
Oct 22, 20241.90701.93951.90501.91751.7002-
Oct 21, 20241.91601.91901.90751.90751.6914-
Oct 18, 20241.91701.93451.91251.92551.7073-
Oct 17, 20241.86501.86501.83401.83401.6262-
Oct 16, 20241.80451.83451.80451.83451.6266-
Oct 15, 20241.85401.85401.79551.79601.5925-
Oct 14, 20241.91451.91451.89551.90301.6874-
Oct 11, 20241.87501.87651.87501.87651.6639-
Oct 10, 20241.90451.90801.87601.87601.6634-
Oct 9, 20241.87451.87451.81001.83451.6266-
Oct 8, 20241.94051.94051.89251.90801.6918-
Oct 7, 20242.31702.36702.31702.32902.0651-
Oct 4, 20242.08002.09602.03602.03601.8053-
Oct 3, 20241.92051.96251.90501.90701.6909-
Oct 2, 20241.89501.92751.89501.92651.7082-
Oct 1, 20241.71651.72551.69751.69751.5052-
Sep 30, 20241.77701.77701.72101.72101.5260-
Sep 27, 20241.62401.66051.62401.64751.4608-
Sep 26, 20241.56551.59901.55551.55551.3793-
Sep 25, 20241.51751.51751.49201.49351.3243-
Sep 24, 20241.47051.47051.46601.46651.3003-
Sep 23, 20241.37601.38151.36801.36801.2130-
Sep 20, 20241.34701.34951.34601.34701.1944-
Sep 19, 20241.34351.35151.34351.35151.1984-
Sep 18, 20241.28001.30151.28001.30151.1540-
Sep 17, 20241.30951.32651.27851.27851.1336-
Sep 16, 20241.28501.29551.28501.29501.1483-
Sep 13, 20241.29101.29501.28651.29501.1483-
Sep 12, 20241.26651.27651.26651.27651.1319-
Sep 11, 20241.25701.26201.24601.26201.1190-
Sep 10, 20241.26901.27051.26201.26201.1190-
Sep 9, 20241.26551.28601.26551.28601.1403-
Sep 6, 20241.28601.28601.25601.25601.1137-
Sep 5, 20241.30101.30251.27751.27751.1327-
Sep 4, 20241.29451.31551.29451.29451.1478-
Sep 3, 20241.32851.33151.32051.32101.1713-
Sep 2, 20241.34601.34601.33401.33801.1864-
Aug 30, 20241.35301.35301.32051.32051.1709-
Aug 29, 20241.26151.27701.26151.27701.1323-
Aug 28, 20241.25701.28251.25501.28251.1372-
Aug 27, 20241.25401.29601.25351.29601.1492-
Aug 26, 20241.23901.24451.23851.23851.0982-
Aug 23, 20241.23201.23651.23101.23101.0915-
Aug 22, 20241.19601.20801.19601.20601.0694-
Aug 21, 20241.19301.19301.18751.18751.0529-
Aug 20, 20241.21101.21501.20801.20801.0711-
Aug 19, 20241.22951.23151.22951.23101.0915-
Aug 16, 20241.22251.23651.21551.23651.0964-
Aug 15, 20241.18751.20651.18451.20651.0698-
Aug 14, 20241.17201.17951.17201.17951.0459-
Aug 13, 20241.19151.19451.18701.19351.0583-
Aug 12, 20241.19201.21651.18451.18451.0503-
Aug 9, 20241.19001.19001.18551.19001.0552-
Aug 8, 20241.17651.20101.17651.20101.0649-
Aug 7, 20241.17951.19651.17251.17251.0396-
Aug 6, 20241.16651.17251.16651.17251.0396-
Aug 5, 20241.21001.21101.19701.20451.0680-
Aug 2, 20241.21701.22551.19401.19401.0587-
Aug 1, 20241.24901.25701.23801.23801.0977-
Jul 31, 20241.25701.26801.25701.26801.1243-
Jul 30, 20241.20801.21451.20751.21201.0747-
Jul 29, 20241.23251.23351.22801.23051.0911-
Jul 26, 20241.22351.23851.22201.23851.0982-
Jul 25, 20241.21151.22651.21101.22651.0875-
Jul 24, 20241.24651.24651.24651.24651.1053-
Jul 23, 20241.26651.26651.26651.26651.1230-
Jul 22, 20241.26651.27101.26651.27001.1261-
Jul 19, 20241.26351.26751.25651.25651.1141-
Jul 18, 20241.29551.29551.27851.27851.1336-
Jul 17, 20241.28151.29051.28001.29051.1443-
Jul 16, 20241.25501.28101.24951.28101.1359-
Jul 15, 20241.27001.27001.26601.26951.1257-
Jul 12, 20241.29651.29651.29651.29651.1496-
Jul 11, 20241.29651.29651.29651.29651.1496-
Jul 10, 20241.25301.25951.25201.25951.1168-
Jul 9, 20241.23301.23301.21251.21251.0751-
Jul 8, 20241.21251.22101.21251.21551.0778-
Jul 5, 20241.24101.24101.23351.23501.0951-
Jul 4, 20241.26151.26351.26001.26051.1177-
Jul 3, 2024 0.053573973 Dividend
Jul 3, 20241.27551.27551.26551.26551.1221-
Jul 2, 20241.31901.31901.31601.31800.7508-
Jul 1, 20241.25701.26101.25701.26100.7183-
Jun 28, 20241.29601.29601.26951.26950.7232-
Jun 27, 20241.31051.31051.29151.29150.7357-
Jun 26, 20241.33201.33801.33201.33800.7622-
Jun 25, 20241.31251.31901.30751.30750.7448-
Jun 24, 20241.32901.33601.32101.33600.7610-
Jun 21, 20241.32501.33051.31001.31000.7462-
Jun 20, 20241.33601.33751.33101.33750.7619-
Jun 19, 20241.30951.31251.30701.31250.7477-
Jun 18, 20241.26201.27001.26201.27000.7234-
Jun 17, 20241.26101.26101.23851.23850.7055-
Jun 14, 20241.27801.27801.26701.26950.7232-
Jun 13, 20241.25451.26201.25401.26200.7189-
Jun 12, 20241.27801.27801.24501.24500.7092-
Jun 11, 20241.29151.29201.28651.28650.7328-
Jun 10, 20241.29301.29701.29201.29700.7388-
Jun 7, 20241.28251.29701.28001.29700.7388-
Jun 6, 20241.29901.30201.29401.29850.7397-
Jun 5, 20241.32501.32501.29601.29600.7383-
Jun 4, 20241.32901.33301.32201.32900.7571-
Jun 3, 20241.31251.31401.29501.29500.7377-
May 31, 20241.30751.30751.27351.27850.7283-
May 30, 20241.30751.30751.30751.30750.7448-
May 29, 20241.32601.33101.30901.30900.7457-
May 28, 20241.35501.36301.35051.35050.7693-
May 27, 20241.36301.36301.33301.33300.7593-
May 24, 20241.36951.36951.36201.36600.7781-
May 23, 20241.40601.41601.37451.37450.7830-
May 22, 20241.44901.44901.39751.39750.7961-
May 21, 20241.42601.42951.42401.42400.8112-
May 20, 20241.47651.47651.44051.44050.8206-
May 17, 20241.46701.51051.46701.49200.8499-
May 16, 20241.42051.48401.42001.45150.8268200
May 15, 20241.35901.35901.35451.35450.7716-
May 14, 20241.36101.36101.35401.35400.7713-
May 13, 20241.38301.38301.37151.37250.7818-
May 10, 20241.32901.34401.32651.34400.7656-
May 9, 20241.29351.29751.28701.29750.7391-
May 8, 20241.27701.27701.27251.27650.7271-
May 7, 20241.30951.30951.30501.30500.7434-
May 6, 20241.30651.30701.30351.30350.7425-
May 3, 20241.31851.31901.31301.31550.7494-
May 2, 20241.26401.27001.26401.27000.7234-