NYSEArca - Delayed Quote USD

Global X MSCI China Consumer Discretionary ETF (CHIQ)

17.88 +0.09 (+0.51%)
At close: June 17 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHIQ240621C00015000 2/12/2024 6:37 PM 15 2.16 2.60 3.40 0.00 0.00% 99 135 135.16%
CHIQ240621C00017000 4/24/2024 1:30 PM 17 1.35 0.00 0.00 0.00 0.00% 200 254 0.00%
CHIQ240621C00018000 5/29/2024 1:45 PM 18 0.75 0.00 0.35 0.00 0.00% 20 222 54.30%
CHIQ240621C00019000 5/30/2024 2:27 PM 19 0.25 0.00 0.20 0.00 0.00% 1 112 59.38%
CHIQ240621C00020000 4/26/2024 6:36 PM 20 0.22 0.00 0.15 0.00 0.00% 1 4 82.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHIQ240621P00012000 1/30/2024 6:27 PM 12 0.15 0.00 0.75 0.00 0.00% - 3 350.78%
CHIQ240621P00013000 1/30/2024 8:49 PM 13 0.35 0.05 0.30 0.00 0.00% - 3 235.94%
CHIQ240621P00014000 2/7/2024 6:41 PM 14 0.40 0.05 0.45 0.00 0.00% - 1 214.84%
CHIQ240621P00015000 3/25/2024 6:58 PM 15 0.15 0.00 0.25 0.00 0.00% 3 18 136.72%
CHIQ240621P00016000 3/4/2024 4:29 PM 16 0.65 0.20 0.50 0.00 0.00% 1 53 145.70%
CHIQ240621P00017000 4/25/2024 1:46 PM 17 0.40 0.00 0.20 0.00 0.00% 20 72 53.91%
CHIQ240621P00018000 5/29/2024 2:30 PM 18 0.30 0.00 0.45 0.00 0.00% 1 2 51.56%
CHIQ240621P00019000 5/8/2024 2:31 PM 19 0.60 0.00 1.30 0.00 0.00% - 1 74.61%
CHIQ240621P00022000 11/30/2023 2:41 PM 22 4.40 4.10 5.10 0.00 0.00% - 110 224.22%

Related Tickers