NYSEArca - Nasdaq Real Time Price USD
Global X MSCI China Consumer Discretionary ETF (CHIQ)
22.40
+0.19
+(0.86%)
As of 3:51:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ250620C00018000 | 4/25/2025 1:35 PM | 18 | 3.05 | 4.20 | 4.70 | 0.00 | 0.00% | 8 | 1 | 69.14% |
| CHIQ250620C00019000 | 5/16/2025 1:17 PM | 19 | 3.31 | 3.30 | 3.60 | 0.00 | 0.00% | 2 | 4 | 49.61% |
| CHIQ250620C00020000 | 10/28/2024 9:37 AM | 20 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CHIQ250620C00021000 | 4/16/2025 2:09 PM | 21 | 0.80 | 0.40 | 2.70 | 0.00 | 0.00% | 5 | 3 | 75.05% |
| CHIQ250620C00022000 | 5/15/2025 9:38 AM | 22 | 1.00 | 0.80 | 1.15 | 0.00 | 0.00% | 1 | 40 | 35.74% |
| CHIQ250620C00023000 | 5/15/2025 1:17 PM | 23 | 0.53 | 0.40 | 0.60 | 0.00 | 0.00% | 2 | 12 | 32.32% |
| CHIQ250620C00024000 | 3/17/2025 12:01 PM | 24 | 1.70 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 10 | 29.59% |
| CHIQ250620C00025000 | 5/14/2025 11:13 AM | 25 | 0.23 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 3 | 41.80% |
| CHIQ250620C00026000 | 2/21/2025 9:53 AM | 26 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 51.76% |
| CHIQ250620C00027000 | 3/25/2025 11:17 AM | 27 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CHIQ250620C00028000 | 3/6/2025 12:31 PM | 28 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | - | 2 | 54.10% |
| CHIQ250620C00029000 | 3/6/2025 12:30 PM | 29 | 0.28 | 0.05 | 1.95 | 0.00 | 0.00% | 3 | 4 | 109.86% |
| CHIQ250620C00030000 | 3/6/2025 12:30 PM | 30 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 5 | 74.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ250620P00018000 | 4/9/2025 11:53 AM | 18 | 1.44 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 29 | 56.45% |
| CHIQ250620P00019000 | 3/6/2025 12:27 PM | 19 | 0.34 | 0.00 | 1.30 | 0.00 | 0.00% | - | 3 | 77.25% |
| CHIQ250620P00020000 | 4/17/2025 1:57 PM | 20 | 1.32 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 71 | 47.27% |
| CHIQ250620P00023000 | 3/19/2025 12:09 PM | 23 | 1.15 | 3.20 | 4.60 | 0.00 | 0.00% | - | 1 | 134.86% |
| CHIQ250620P00024000 | 5/8/2025 1:15 PM | 24 | 2.64 | 1.30 | 2.30 | 0.00 | 0.00% | - | 4 | 49.41% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
RING iShares MSCI Global Gold Miners ETF
40.80
+2.98%
GDXJ VanEck Junior Gold Miners ETF
62.01
+2.93%
GOEX Global X Gold Explorers ETF
42.21
+2.73%
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
IAU iShares Gold Trust
62.09
+1.83%
GLD SPDR Gold Shares
303.42
+1.81%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
BLOK Amplify Transformational Data Sharing ETF
49.58
+1.77%
QTUM Defiance Quantum ETF
86.30
+1.69%
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
EFAS Global X MSCI SuperDividend EAFE ETF
17.45
+1.13%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.66
+1.05%
IDOG ALPS International Sector Dividend Dogs ETF
33.84
+1.01%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.01%
EZA iShares MSCI South Africa ETF
51.57
+0.96%
FLEU Franklin FTSE Eurozone ETF
30.57
+0.86%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.76
+0.88%
JHMD John Hancock Multifactor Developed International ETF
37.95
+0.78%
FDD First Trust STOXX European Select Dividend Index Fund
15.21
+0.74%
EFV iShares MSCI EAFE Value ETF
63.46
+0.75%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.96
+0.72%
EZU iShares MSCI Eurozone ETF
59.22
+0.77%
QINT American Century Quality Diversified International ETF
56.98
+0.70%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.69%
EPU iShares MSCI Peru ETF
45.47
+0.69%
IPKW Invesco International BuyBack Achievers ETF
47.50
+0.67%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.93
+0.66%
IMTM iShares MSCI Intl Momentum Factor ETF
44.23
+0.64%
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
FNDF Schwab Fundamental International Equity ETF
38.77
+0.61%
GXG Global X MSCI Colombia ETF
29.27
+0.58%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.43
+0.43%
IDMO Invesco S&P International Developed Momentum ETF
49.38
+0.54%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.03
+0.54%
INTF iShares International Equity Factor ETF
33.69
+0.49%
CNYA iShares MSCI China A ETF
28.29
+0.53%
THD iShares MSCI Thailand ETF
55.62
+0.52%
RAAX VanEck Real Assets ETF
30.63
+0.51%
USCI United States Commodity Index Fund, LP
72.06
+0.51%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.90
+0.50%
ENFR Alerian Energy Infrastructure ETF
31.65
+0.50%
IDEV iShares Core MSCI International Developed Markets ETF
74.80
+0.50%
IEFA iShares Core MSCI EAFE ETF
82.25
+0.52%
GII SPDR S&P Global Infrastructure ETF
67.14
+0.46%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.34
+0.46%
IGF iShares Global Infrastructure ETF
59.05
+0.49%
AGNG Global X Aging Population ETF
31.44
+0.45%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.94
+0.47%
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.47%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
MLPX Global X MLP & Energy Infrastructure ETF
61.01
+0.28%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.35
+0.46%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.18
+0.44%
EUFN iShares MSCI Europe Financials ETF
31.89
+0.43%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.57
+0.38%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.95
+0.07%
SCHF Schwab International Equity ETF
21.45
+0.40%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.20
+0.36%
HEDJ WisdomTree Europe Hedged Equity Fund
50.29
+0.38%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.40
+0.33%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
IQLT iShares MSCI Intl Quality Factor ETF
42.85
+0.34%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.81
+0.32%
IPAC iShares Core MSCI Pacific ETF
66.64
+0.32%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.09
+0.31%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.14
+0.30%
SSPY Stratified LargeCap Index ETF
80.99
-0.14%
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
EWC iShares MSCI Canada ETF
44.18
+0.30%
VPU Vanguard Utilities Index Fund ETF Shares
178.71
+0.18%
EVX VanEck Environmental Services ETF
37.40
+0.26%
EWJV iShares MSCI Japan Value ETF
34.75
+0.26%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
DXJ WisdomTree Japan Hedged Equity Fund
111.73
+0.31%
EWD iShares MSCI Sweden ETF
46.30
+0.24%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.08
+0.27%
PPH VanEck Pharmaceutical ETF
87.03
+0.23%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.17
+0.23%
VHT Vanguard Health Care Index Fund ETF Shares
247.01
+0.20%
FLJH Franklin FTSE Japan Hedged ETF
31.64
+0.21%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.17
+0.15%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.15
+0.26%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.56
+0.26%
PXH Invesco RAFI Emerging Markets ETF
22.75
+0.20%
AIA iShares Asia 50 ETF
76.69
+0.19%
CGW Invesco S&P Global Water Index ETF
60.94
+0.19%
FUTY Fidelity MSCI Utilities Index ETF
53.30
+0.17%
ESPO VanEck Video Gaming and eSports ETF
100.27
+0.18%
YYY Amplify High Income ETF
11.49
+0.17%
FHLC Fidelity MSCI Health Care Index ETF
63.64
+0.13%
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.40
+0.17%
USAI Pacer American Energy Independence ETF
39.52
+0.17%
IBD Inspire Corporate Bond ETF
23.74
+0.15%
FTSD Franklin Short Duration U.S. Government ETF
90.33
-0.02%
VAMO Cambria Value and Momentum ETF
29.95
+0.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.07
+0.14%