EWW iShares MSCI Mexico ETF

54.61

+4.70%

 

LGOV First Trust Long Duration Opportunities ETF

21.60

0.00%

 

ECH iShares MSCI Chile ETF

30.41

+1.67%

 

IEDI iShares U.S. Consumer Focused ETF

50.57

-2.95%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

53.87

+1.36%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

53.40

-4.18%

 

TLH iShares 10-20 Year Treasury Bond ETF

105.22

+1.25%

 

BFOR Barron's 400 ETF

67.72

-4.11%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.77

+1.19%

 

HOMZ The Hoya Capital Housing ETF

43.98

-3.05%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.43

+1.17%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

245.01

+1.05%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.24

+1.08%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.25

+1.15%

 

VAMO Cambria Value and Momentum ETF

29.48

+1.00%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.79

+0.99%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.05

+0.97%

 

SPVM Invesco S&P 500 Value with Momentum ETF

57.87

+0.96%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.85

+0.97%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.47

+0.94%

 

VUSE Vident U.S. Equity Strategy ETF

55.23

-3.70%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.96

+0.92%

 

IYK iShares US Consumer Staples ETF

71.91

+0.86%

 

GNMA iShares GNMA Bond ETF

44.18

+0.88%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.80%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.16

+0.85%

 

TOK iShares MSCI Kokusai ETF

111.56

-3.10%

 

SPXE ProShares S&P 500 ex-Energy ETF

60.77

+0.82%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.58

+0.82%

 

SPXV ProShares S&P 500 ex-Health Care ETF

60.87

+0.81%

 

EWL iShares MSCI Switzerland ETF

51.96

+0.91%

 

ESG FlexShares STOXX US ESG Select Index Fund

135.89

+0.79%

 

SCHP Schwab U.S. TIPS ETF

26.99

+0.80%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.24

-1.98%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

171.03

+0.70%

 

PBTP Invesco 0-5 Yr US TIPS ETF

26.12

+0.66%

 

NACP Impact Shares NAACP Minority Empowerment ETF

40.01

-0.60%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

51.59

-4.05%

 

UITB VictoryShares Core Intermediate Bond ETF

47.33

+0.64%

 

ADME Aptus Drawdown Managed Equity ETF

44.89

+0.64%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.36

-3.14%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.32

+0.63%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.07

+0.62%

 

FBND Fidelity Total Bond ETF

46.00

+0.61%

 

GII SPDR S&P Global Infrastructure ETF

63.21

+0.59%

 

BJAN Innovator U.S. Equity Buffer ETF - January

45.56

-2.95%

 

JCPB JPMorgan Core Plus Bond ETF

47.19

+0.52%

 

JDIV JPMorgan Dividend Leaders ETF

47.53

+0.52%

 

PPH VanEck Pharmaceutical ETF

89.68

+0.52%

 

FMB First Trust Managed Municipal ETF

50.74

+0.50%

 

AGZ iShares Agency Bond ETF

109.64

+0.49%

 

JMUB JPMorgan Municipal ETF

50.19

+0.51%

 

HMOP Hartford Municipal Opportunities ETF

38.66

+0.43%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.36

+0.43%

 

RING iShares MSCI Global Gold Miners ETF

38.42

+0.37%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.77

+0.47%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.07

+0.42%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.71

+0.41%

 

QWLD SPDR MSCI World StrategicFactors ETF

125.33

-2.20%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

+0.39%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.34%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.07

+0.45%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.41

+0.37%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

+0.39%

 

CMBS iShares CMBS ETF

48.19

+0.35%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.30

+0.33%

 

JPIB JPMorgan International Bond Opportunities ETF

47.83

+0.31%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.80

-1.61%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.37

+0.32%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.96

+0.29%

 

NEAR iShares Short Duration Bond Active ETF

50.84

+0.31%

 

USTB VictoryShares Short-Term Bond ETF

50.75

+0.23%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.54

+0.37%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.06

+0.23%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.97

+0.21%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.22%

 

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.04

-2.22%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.09

+0.18%

 

FTSD Franklin Short Duration U.S. Government ETF

90.64

+0.17%

 

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

 

LMBS First Trust Low Duration Opportunities ETF

49.25

+0.16%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

+0.16%

 

RINF ProShares Inflation Expectations ETF

32.12

-0.93%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.10

+0.12%

 

JPST JPMorgan Ultra-Short Income ETF

50.50

+0.11%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

+0.10%

 

GSY Invesco Ultra Short Duration ETF

50.17

+0.09%

 

PULS PGIM Ultra Short Bond ETF

49.56

+0.06%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.90

+0.07%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.06%

 

WINC Western Asset Short Duration Income ETF

24.09

+0.02%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.37

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.98

+0.01%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.01

+0.01%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

131.93

+0.01%

 

SURE AdvisorShares Insider Advantage ETF

112.91

+0.68%

 

FOVL iShares Focused Value Factor ETF

67.56

-3.82%

 

SPXN ProShares S&P 500 ex-Financials ETF

59.90

+0.77%

 

SSPY Stratified LargeCap Index ETF

78.95

+0.91%

 

CBON VanEck China Bond ETF

22.00

+0.11%