OTC Markets OTCPK - Delayed Quote USD

China Hongqiao Group Limited (CHHQY)

16.50
-3.36
(-16.94%)
At close: April 8 at 12:01:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202516.5016.5016.5016.5016.50-
Jun 3, 202516.5016.5016.5016.5016.50-
Jun 2, 202516.5016.5016.5016.5016.50-
May 30, 202516.5016.5016.5016.5016.50-
May 29, 202516.5016.5016.5016.5016.50-
May 28, 202516.5016.5016.5016.5016.50-
May 27, 202516.5016.5016.5016.5016.50-
May 23, 202516.5016.5016.5016.5016.50-
May 22, 2025 1.312234 Dividend
May 22, 202516.5016.5016.5016.5016.50-
May 21, 202516.5016.5016.5016.5015.19-
May 20, 202516.5016.5016.5016.5015.19-
May 19, 202516.5016.5016.5016.5015.19-
May 16, 202516.5016.5016.5016.5015.19-
May 15, 202516.5016.5016.5016.5015.19-
May 14, 202516.5016.5016.5016.5015.19-
May 13, 202516.5016.5016.5016.5015.19-
May 12, 202516.5016.5016.5016.5015.19-
May 9, 202516.5016.5016.5016.5015.19-
May 8, 202516.5016.5016.5016.5015.19-
May 7, 202516.5016.5016.5016.5015.19-
May 6, 202516.5016.5016.5016.5015.19-
May 5, 202516.5016.5016.5016.5015.19-
May 2, 202516.5016.5016.5016.5015.19-
May 1, 202516.5016.5016.5016.5015.19-
Apr 30, 202516.5016.5016.5016.5015.19-
Apr 29, 202516.5016.5016.5016.5015.19-
Apr 28, 202516.5016.5016.5016.5015.19-
Apr 25, 202516.5016.5016.5016.5015.19-
Apr 24, 202516.5016.5016.5016.5015.19-
Apr 23, 202516.5016.5016.5016.5015.19-
Apr 22, 202516.5016.5016.5016.5015.19-
Apr 21, 202516.5016.5016.5016.5015.19-
Apr 17, 202516.5016.5016.5016.5015.19-
Apr 16, 202516.5016.5016.5016.5015.19-
Apr 15, 202516.5016.5016.5016.5015.19-
Apr 14, 202516.5016.5016.5016.5015.19-
Apr 11, 202516.5016.5016.5016.5015.19-
Apr 10, 202516.5016.5016.5016.5015.19-
Apr 9, 202516.5016.5016.5016.5015.19-
Apr 8, 202516.5016.5016.5016.5015.19200
Apr 7, 202519.8619.8619.8619.8618.29-
Apr 4, 202519.8619.8619.8619.8618.29-
Apr 3, 202519.8619.8619.8619.8618.29-
Apr 2, 202519.8619.8619.8619.8618.29-
Apr 1, 202519.8619.8619.8619.8618.29-
Mar 31, 202519.8619.8619.8619.8618.29-
Mar 28, 202519.8619.8619.8619.8618.29-
Mar 27, 202519.8619.8619.8619.8618.29-
Mar 26, 202519.8619.8619.8619.8618.29-
Mar 25, 202519.8619.8619.8619.8618.29-
Mar 24, 202519.8619.8619.8619.8618.29-
Mar 21, 202519.8619.8619.8619.8618.29-
Mar 20, 202519.8619.8619.8619.8618.29-
Mar 19, 202519.8619.8619.8619.8618.29-
Mar 18, 202519.8619.8619.8619.8618.29-
Mar 17, 202519.8219.8619.8219.8618.291,700
Mar 14, 202518.6619.1618.6619.1517.631,700
Mar 13, 202513.2613.2613.2613.2612.21-
Mar 12, 202513.2613.2613.2613.2612.21-
Mar 11, 202513.2613.2613.2613.2612.21-
Mar 10, 202513.2613.2613.2613.2612.21-
Mar 7, 202513.2613.2613.2613.2612.21-
Mar 6, 202513.2613.2613.2613.2612.21-
Mar 5, 202513.2613.2613.2613.2612.21-
Mar 4, 202513.2613.2613.2613.2612.21-
Mar 3, 202513.2613.2613.2613.2612.21-
Feb 28, 202513.2613.2613.2613.2612.21-
Feb 27, 202513.2613.2613.2613.2612.21-
Feb 26, 202513.2613.2613.2613.2612.21-
Feb 25, 202513.2613.2613.2613.2612.21-
Feb 24, 202513.2613.2613.2613.2612.21-
Feb 21, 202513.2613.2613.2613.2612.21-
Feb 20, 202513.2613.2613.2613.2612.21-
Feb 19, 202513.2613.2613.2613.2612.21-
Feb 18, 202513.2613.2613.2613.2612.21-
Feb 14, 202513.2613.2613.2613.2612.21-
Feb 13, 202513.2613.2613.2613.2612.21-
Feb 12, 202513.2613.2613.2613.2612.21-
Feb 11, 202513.2613.2613.2613.2612.21-
Feb 10, 202513.2613.2613.2613.2612.21-
Feb 7, 202513.2613.2613.2613.2612.21-
Feb 6, 202513.2613.2613.2613.2612.21-
Feb 5, 202513.2613.2613.2613.2612.21-
Feb 4, 202513.2613.2613.2613.2612.21-
Feb 3, 202513.2613.2613.2613.2612.21-
Jan 31, 202513.2613.2613.2613.2612.21-
Jan 30, 202513.2613.2613.2613.2612.21-
Jan 29, 202513.2613.2613.2613.2612.21-
Jan 28, 202513.2613.2613.2613.2612.21-
Jan 27, 202513.2613.2613.2613.2612.21-
Jan 24, 202513.2613.2613.2613.2612.21-
Jan 23, 202513.2613.2613.2613.2612.21-
Jan 22, 202513.2613.2613.2613.2612.21-
Jan 21, 202513.2613.2613.2613.2612.21-
Jan 17, 202513.2613.2613.2613.2612.21-
Jan 16, 202513.2613.2613.2613.2612.21-
Jan 15, 202513.2613.2613.2613.2612.21-
Jan 14, 202513.2613.2613.2613.2612.21-
Jan 13, 202513.2613.2613.2613.2612.21-
Jan 10, 202513.2613.2613.2613.2612.21-
Jan 8, 202513.2613.2613.2613.2612.21-
Jan 7, 202513.2613.2613.2613.2612.21-
Jan 6, 202513.2613.2613.2613.2612.21-
Jan 3, 202513.2613.2613.2613.2612.21-
Jan 2, 202513.2613.2613.2613.2612.21-
Dec 31, 202413.2613.2613.2613.2612.21-
Dec 30, 202413.2613.2613.2613.2612.21-
Dec 27, 202413.2613.2613.2613.2612.21-
Dec 26, 202413.2613.2613.2613.2612.21-
Dec 24, 202413.2613.2613.2613.2612.21-
Dec 23, 202413.2613.2613.2613.2612.21-
Dec 20, 202413.2613.2613.2613.2612.21-
Dec 19, 202413.2613.2613.2613.2612.21-
Dec 18, 202413.2613.2613.2613.2612.21-
Dec 17, 202413.2613.2613.2613.2612.21-
Dec 16, 202413.2613.2613.2613.2612.21-
Dec 13, 202413.2613.2613.2613.2612.21-
Dec 12, 202413.2613.2613.2613.2612.21-
Dec 11, 202413.2613.2613.2613.2612.21-
Dec 10, 202413.2613.2613.2613.2612.21-
Dec 9, 202413.2613.2613.2613.2612.21-
Dec 6, 202413.2613.2613.2613.2612.21-
Dec 5, 202413.2613.2613.2613.2612.21-
Dec 4, 202413.2613.2613.2613.2612.21-
Dec 3, 202413.2613.2613.2613.2612.21-
Dec 2, 202413.2613.2613.2613.2612.21-
Nov 29, 202413.2613.2613.2613.2612.21-
Nov 27, 202413.2613.2613.2613.2612.21-
Nov 26, 202413.2613.2613.2613.2612.21-
Nov 25, 202413.2613.2613.2613.2612.21-
Nov 22, 202413.2613.2613.2613.2612.21-
Nov 21, 202413.2613.2613.2613.2612.21-
Nov 20, 202413.2613.2613.2613.2612.21-
Nov 19, 202413.2613.2613.2613.2612.21-
Nov 18, 202413.2613.2613.2613.2612.21-
Nov 15, 2024 0.757556 Dividend
Nov 15, 202413.2613.2613.2613.2612.21-
Nov 14, 202413.2613.2613.2613.2611.51-
Nov 13, 202413.2613.2613.2613.2611.51-
Nov 12, 202413.2613.2613.2613.2611.51-
Nov 11, 202413.2613.2613.2613.2611.51-
Nov 8, 202413.2613.2613.2613.2611.51-
Nov 7, 202413.2613.2613.2613.2611.51-
Nov 6, 202413.2613.2613.2613.2611.51-
Nov 5, 202413.2613.2613.2613.2611.51-
Nov 4, 202413.2613.2613.2613.2611.51-
Nov 1, 202413.2613.2613.2613.2611.51-
Oct 31, 202413.2613.2613.2613.2611.51-
Oct 30, 202413.2613.2613.2613.2611.51-
Oct 29, 202413.2613.2613.2613.2611.51-
Oct 28, 202413.2613.2613.2613.2611.51-
Oct 25, 202413.2613.2613.2613.2611.51-
Oct 24, 202413.2613.2613.2613.2611.51-
Oct 23, 202413.2613.2613.2613.2611.51-
Oct 22, 202413.2613.2613.2613.2611.51-
Oct 21, 202413.2613.2613.2613.2611.51-
Oct 18, 202413.2613.2613.2613.2611.51-
Oct 17, 202413.2613.2613.2613.2611.51-
Oct 16, 202413.2613.2613.2613.2611.51-
Oct 15, 202413.2613.2613.2613.2611.51-
Oct 14, 202413.2613.2613.2613.2611.51-
Oct 11, 202413.2613.2613.2613.2611.51-
Oct 10, 202413.2613.2613.2613.2611.51-
Oct 9, 202413.2613.2613.2613.2611.51-
Oct 8, 202413.2613.2613.2613.2611.51-
Oct 7, 202413.2613.2613.2613.2611.51-
Oct 4, 202413.2613.2613.2613.2611.51-
Oct 3, 202413.2613.2613.2613.2611.51-
Oct 2, 202413.2613.2613.2613.2611.51-
Oct 1, 202413.2613.2613.2613.2611.51-
Sep 30, 202413.2613.2613.2613.2611.51-
Sep 27, 202413.2613.2613.2613.2611.51-
Sep 26, 202413.2613.2613.2613.2611.51-
Sep 25, 202413.2613.2613.2613.2611.51-
Sep 24, 202413.2613.2613.2613.2611.51-
Sep 23, 202413.2613.2613.2613.2611.51-
Sep 20, 202413.2613.2613.2613.2611.51-
Sep 19, 202413.2613.2613.2613.2611.51-
Sep 18, 202413.2613.2613.2613.2611.51-
Sep 17, 202413.2613.2613.2613.2611.51-
Sep 16, 202413.2613.2613.2613.2611.51-
Sep 13, 202413.2613.2613.2613.2611.51-
Sep 12, 202413.2613.2613.2613.2611.51-
Sep 11, 202413.2613.2613.2613.2611.51-
Sep 10, 202413.2613.2613.2613.2611.51-
Sep 9, 202413.2613.2613.2613.2611.51-
Sep 6, 202413.2613.2613.2613.2611.51-
Sep 5, 202413.2613.2613.2613.2611.51-
Sep 4, 202413.2613.2613.2613.2611.51-
Sep 3, 202413.2613.2613.2613.2611.51-
Aug 30, 202413.2613.2613.2613.2611.51-
Aug 29, 202413.2613.2613.2613.2611.51-
Aug 28, 202413.2613.2613.2613.2611.51-
Aug 27, 202413.2613.2613.2613.2611.51-
Aug 26, 202413.2613.2613.2613.2611.51-
Aug 23, 202413.2613.2613.2613.2611.51-
Aug 22, 202413.2613.2613.2613.2611.51-
Aug 21, 202411.2413.2613.2613.2611.51500
Aug 20, 202413.2813.2813.2813.2811.53-
Aug 19, 202413.2813.2813.2813.2811.53900
Aug 16, 202413.1113.1513.0713.1511.411,400
Aug 15, 202412.2012.2012.2012.2010.59-
Aug 14, 202412.2012.2012.2012.2010.59-
Aug 13, 202412.2012.2012.2012.2010.59-
Aug 12, 202412.2012.2012.2012.2010.59-
Aug 9, 202412.2012.2012.2012.2010.59-
Aug 8, 202412.2012.2012.2012.2010.59-
Aug 7, 202412.2012.2012.2012.2010.59-
Aug 6, 202412.2012.2012.2012.2010.59-
Aug 5, 202412.2012.2012.2012.2010.59-
Aug 2, 202412.2012.2012.2012.2010.59-
Aug 1, 202412.2012.2012.2012.2010.59-
Jul 31, 202412.2012.2012.2012.2010.59-
Jul 30, 202412.2012.2012.2012.2010.59-
Jul 29, 202412.2012.2012.2012.2010.59-
Jul 26, 202412.2012.2012.2012.2010.59-
Jul 25, 202412.2012.2012.2012.2010.59-
Jul 24, 202412.2012.2012.2012.2010.59-
Jul 23, 202412.2012.2012.2012.2010.59-
Jul 22, 202412.2012.2012.2012.2010.59-
Jul 19, 202412.2012.2012.2012.2010.59-
Jul 18, 202412.2012.2012.2012.2010.59-
Jul 17, 202412.2012.2012.2012.2010.59-
Jul 16, 202412.2012.2012.2012.2010.59-
Jul 15, 202412.2012.2012.2012.2010.59-
Jul 12, 202412.2012.2012.2012.2010.59-
Jul 11, 202412.2012.2012.2012.2010.59-
Jul 10, 202412.2012.2012.2012.2010.59-
Jul 9, 202412.2012.2012.2012.2010.59-
Jul 8, 202412.2012.2012.2012.2010.59-
Jul 5, 202412.2012.2012.2012.2010.59-
Jul 3, 202412.2012.2012.2012.2010.59-
Jul 2, 202412.2012.2012.2012.2010.59-
Jul 1, 202412.2012.2012.2012.2010.59-
Jun 28, 202412.2012.2012.2012.2010.59-
Jun 27, 202412.2012.2012.2012.2010.59-
Jun 26, 202412.2012.2012.2012.2010.59-
Jun 25, 202412.2012.2012.2012.2010.59-
Jun 24, 202412.2012.2012.2012.2010.59-
Jun 21, 202412.2012.2012.2012.2010.59-
Jun 20, 202412.2012.2012.2012.2010.59-
Jun 18, 202412.2012.2012.2012.2010.59-
Jun 17, 202412.2012.2012.2012.2010.59-
Jun 14, 202412.2012.2012.2012.2010.59-
Jun 13, 202412.2012.2012.2012.2010.59-
Jun 12, 202412.2012.2012.2012.2010.59-
Jun 11, 202412.2012.2012.2012.2010.59-
Jun 10, 202412.2012.2012.2012.2010.59-
Jun 7, 202412.2012.2012.2012.2010.59-
Jun 6, 202412.2012.2012.2012.2010.59-
Jun 5, 202412.2012.2012.2012.2010.59-