NYSE - Nasdaq Real Time Price USD
Choice Hotels International, Inc. (CHH)
124.48
+2.02
+(1.65%)
At close: April 23 at 4:00:02 PM EDT
124.48
-0.05
(-0.04%)
After hours: April 23 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH250516C00125000 | 4/23/2025 10:37 AM | 125 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| CHH250516C00130000 | 4/23/2025 3:55 PM | 130 | 2.57 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
| CHH250516C00135000 | 4/15/2025 9:31 AM | 135 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| CHH250516C00140000 | 4/15/2025 9:30 AM | 140 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH250516P00110000 | 4/15/2025 3:27 PM | 110 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CHH250516P00115000 | 4/21/2025 2:11 PM | 115 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CHH250516P00120000 | 4/16/2025 10:32 AM | 120 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| CHH250516P00125000 | 4/21/2025 2:11 PM | 125 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CHH250516P00130000 | 4/15/2025 3:27 PM | 130 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CHH250516P00150000 | 4/3/2025 2:54 PM | 150 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
WH Wyndham Hotels & Resorts, Inc.
83.20
+2.93%
IHG InterContinental Hotels Group PLC
104.04
+1.17%
H Hyatt Hotels Corporation
110.90
+3.49%
AC.PA Accor SA
40.60
+3.70%
MAR Marriott International, Inc.
229.79
+4.17%
HLT Hilton Worldwide Holdings Inc.
215.36
+2.24%
HTHT H World Group Limited
35.42
+1.34%
CVEO Civeo Corporation
19.56
-0.31%
ACCYY Accor SA
9.18
-0.11%
GHG GreenTree Hospitality Group Ltd.
2.1400
-2.28%