Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Choice Hotels International, Inc. (CHH)

124.48
+2.02
+(1.65%)
At close: April 23 at 4:00:02 PM EDT
124.48
-0.05
(-0.04%)
After hours: April 23 at 4:05:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 2025125.58127.44124.15124.48124.48425,500
Apr 22, 2025120.82123.78120.36122.46122.46644,300
Apr 21, 2025122.89123.51120.06120.80120.80296,800
Apr 17, 2025124.79125.57123.77123.95123.95211,300
Apr 16, 2025124.33126.21122.55123.52123.52351,400
Apr 15, 2025126.77127.99125.49125.75125.75436,700
Apr 14, 2025129.97129.97124.99126.46126.46519,500
Apr 11, 2025122.70126.81121.24124.87124.87370,500
Apr 10, 2025125.79126.10121.01122.99122.99427,600
Apr 9, 2025116.20129.84116.20128.89128.89555,900
Apr 8, 2025122.30123.31116.37117.49117.49532,300
Apr 7, 2025119.88125.33116.78118.99118.99671,400
Apr 4, 2025125.91128.34123.00123.41123.41666,200
Apr 3, 2025130.96131.39127.05128.48128.48568,200
Apr 2, 2025131.71134.34131.58134.00134.00441,500
Apr 1, 2025 0.288 Dividend
Apr 1, 2025132.48134.02130.30132.74132.74458,900
Mar 31, 2025130.34134.50129.53132.78132.49475,100
Mar 28, 2025132.86132.86130.39131.59131.30305,300
Mar 27, 2025131.81133.87130.08133.52133.23308,400
Mar 26, 2025132.92133.50131.63133.16132.87318,400
Mar 25, 2025132.39133.06131.54132.48132.19365,200
Mar 24, 2025132.68132.95130.61131.47131.18419,800
Mar 21, 2025128.69130.29125.35129.52129.24583,700
Mar 20, 2025130.51131.81129.65130.02129.74374,800
Mar 19, 2025131.23132.92130.68131.86131.57398,100
Mar 18, 2025131.33132.09130.00130.90130.62269,800
Mar 17, 2025130.00132.85129.52132.38132.09495,600
Mar 14, 2025128.70130.37128.19130.28130.00396,500
Mar 13, 2025130.40131.07127.07127.89127.61449,900
Mar 12, 2025133.45134.19129.60130.07129.79538,200
Mar 11, 2025144.16144.16133.20133.21132.92651,800
Mar 10, 2025144.07147.51142.73144.54144.23669,600
Mar 7, 2025141.51145.44140.68145.12144.81541,800
Mar 6, 2025143.05145.07141.53142.23141.92351,500
Mar 5, 2025144.40146.12141.96144.07143.76436,200
Mar 4, 2025142.57145.04140.38144.40144.09510,700
Mar 3, 2025143.39145.92142.72144.07143.76412,300
Feb 28, 2025135.93144.41135.93143.29142.98828,800
Feb 27, 2025146.99148.02142.82143.27142.96501,700
Feb 26, 2025148.89148.98146.00146.44146.12417,300
Feb 25, 2025151.17151.17147.29148.16147.84464,100
Feb 24, 2025151.21153.11148.48150.33150.00423,700
Feb 21, 2025152.83155.07148.27150.42150.09560,300
Feb 20, 2025155.06157.86146.06152.28151.95910,200
Feb 19, 2025147.81148.46146.15147.69147.37472,700
Feb 18, 2025145.93149.40144.99149.19148.87441,300
Feb 14, 2025148.32149.26145.84145.90145.58437,100
Feb 13, 2025152.99152.99146.54146.93146.61453,000
Feb 12, 2025150.38152.65149.82152.65152.32307,100
Feb 11, 2025150.61152.62149.41151.35151.02319,300
Feb 10, 2025154.82154.82151.08151.58151.25236,800
Feb 7, 2025156.25156.25153.52154.24153.91331,400
Feb 6, 2025151.90155.98151.90155.97155.63397,300
Feb 5, 2025150.73152.53149.95151.15150.82231,000
Feb 4, 2025148.89151.27147.68150.23149.90372,700
Feb 3, 2025144.94150.56144.45148.97148.65427,300
Jan 31, 2025147.57149.53146.80147.33147.01271,700
Jan 30, 2025148.32149.76146.48147.65147.33347,900
Jan 29, 2025149.04149.22147.15147.30146.98486,100
Jan 28, 2025147.38149.80146.99148.79148.47243,100
Jan 27, 2025146.28149.35146.28147.84147.52290,200
Jan 24, 2025145.51146.84144.49145.94145.62297,200
Jan 23, 2025145.00146.60142.58145.68145.36375,800
Jan 22, 2025143.69145.84143.34145.31144.99226,300
Jan 21, 2025142.14144.85140.92144.08143.77307,700
Jan 17, 2025143.12144.02141.65141.74141.43240,500
Jan 16, 2025141.65143.56140.51142.55142.24278,600
Jan 15, 2025143.00143.97140.70141.97141.66321,200
Jan 14, 2025142.30143.92140.08140.88140.57406,600
Jan 13, 2025139.70142.88138.82142.86142.55371,300
Jan 10, 2025139.00141.59138.94140.92140.61224,200
Jan 8, 2025138.98141.58138.98140.42140.12287,900
Jan 7, 2025141.71142.67139.13140.24139.94252,200
Jan 6, 2025144.56144.84141.22141.34141.03378,300
Jan 3, 2025142.62143.85140.74143.30142.99355,700
Jan 2, 2025 0.288 Dividend
Jan 2, 2025142.29144.35141.00141.67141.36349,400
Dec 31, 2024141.38142.70141.12141.98141.38296,900
Dec 30, 2024139.18142.34138.29141.22140.63241,700
Dec 27, 2024140.22141.58139.54140.82140.23152,800
Dec 26, 2024141.58142.39139.97141.27140.68175,900
Dec 24, 2024139.72141.42139.29140.71140.12105,800
Dec 23, 2024142.93142.93138.52139.72139.13237,800
Dec 20, 2024140.52142.41140.40141.58140.99702,300
Dec 19, 2024141.91143.93140.40140.70140.11251,600
Dec 18, 2024145.31145.62139.87140.16139.57205,100
Dec 17, 2024144.99146.78143.70145.23144.62298,500
Dec 16, 2024144.62146.70143.67145.13144.52279,400
Dec 13, 2024146.36147.43145.90146.45145.84140,200
Dec 12, 2024145.95148.30145.95146.40145.79157,300
Dec 11, 2024144.59146.57143.20145.59144.98273,400
Dec 10, 2024143.86145.48142.12144.02143.42218,900
Dec 9, 2024148.11150.26142.84143.42142.82310,900
Dec 6, 2024149.80150.13147.32148.24147.62281,500
Dec 5, 2024150.58151.61148.57149.00148.38299,800
Dec 4, 2024148.76150.89148.00150.89150.26227,000
Dec 3, 2024150.69151.28149.70149.74149.11203,800
Dec 2, 2024150.58152.06149.93150.59149.96224,300
Nov 29, 2024150.60153.19149.84151.24150.61172,500
Nov 27, 2024151.33152.55150.42150.61149.98318,200
Nov 26, 2024152.07153.56150.16151.80151.16274,600
Nov 25, 2024150.66153.81150.03152.73152.09424,000
Nov 22, 2024149.37150.35149.22149.64149.01223,900
Nov 21, 2024147.47149.70146.27149.30148.67202,600
Nov 20, 2024145.24146.73144.51146.54145.93167,000
Nov 19, 2024145.13146.32143.91145.73145.12180,900
Nov 18, 2024144.99147.05144.41145.98145.37394,800
Nov 15, 2024143.50146.85143.08146.23145.62556,000
Nov 14, 2024145.45147.42143.97144.19143.59210,500
Nov 13, 2024143.81146.23143.44144.86144.25264,100
Nov 12, 2024144.20145.10142.04144.34143.73537,500
Nov 11, 2024146.36146.52144.17145.01144.40487,900
Nov 8, 2024143.96146.18143.96144.91144.30302,200
Nov 7, 2024142.83144.59142.83143.98143.38365,500
Nov 6, 2024148.08148.56142.86144.48143.87696,300
Nov 5, 2024140.54142.40139.00139.46138.88434,700
Nov 4, 2024145.49149.75138.04140.25139.66756,400
Nov 1, 2024140.01140.62137.82138.76138.18449,400
Oct 31, 2024139.82141.56139.04139.51138.93469,300
Oct 30, 2024141.03141.23139.93140.30139.71246,200
Oct 29, 2024140.70141.21139.56141.00140.41350,700
Oct 28, 2024141.78143.69140.61140.84140.25335,100
Oct 25, 2024141.61142.42139.92141.49140.90257,300
Oct 24, 2024132.37142.54132.35141.35140.76772,000
Oct 23, 2024134.95135.13130.87131.93131.38423,700
Oct 22, 2024136.23136.83134.59136.09135.52199,100
Oct 21, 2024136.41136.57134.74136.20135.63283,600
Oct 18, 2024133.48136.28133.48134.75134.18192,800
Oct 17, 2024136.00136.00134.10134.15133.59212,900
Oct 16, 2024134.50135.94134.25134.88134.31271,900
Oct 15, 2024134.60135.39133.19133.59133.03258,700
Oct 14, 2024135.00135.00133.51134.30133.74212,700
Oct 11, 2024133.83135.50132.68133.70133.14421,400
Oct 10, 2024132.05133.46131.51133.42132.86180,700
Oct 9, 2024129.92133.32129.92132.29131.74157,500
Oct 8, 2024128.39130.67127.78130.32129.77295,900
Oct 7, 2024132.13132.79128.35128.70128.16261,100
Oct 4, 2024131.15132.98130.60132.16131.61222,100
Oct 3, 2024130.10130.10127.44129.73129.19178,000
Oct 2, 2024129.69131.95129.57131.16130.61330,800
Oct 1, 2024 0.288 Dividend
Oct 1, 2024130.26130.88128.53129.55129.01341,600
Sep 30, 2024132.71132.71129.75130.30129.47232,100
Sep 27, 2024133.68134.29132.17132.77131.92170,800
Sep 26, 2024130.30132.57130.20132.40131.55265,100
Sep 25, 2024134.09134.09128.56129.16128.33233,900
Sep 24, 2024131.37133.82131.09133.72132.86248,400
Sep 23, 2024130.43131.11129.25130.67129.83243,700
Sep 20, 2024130.46130.87129.11130.03129.20695,000
Sep 19, 2024129.51130.74128.56130.74129.90375,400
Sep 18, 2024126.84129.27126.84127.58126.76311,600
Sep 17, 2024126.03127.51125.04127.24126.43285,300
Sep 16, 2024125.93127.45124.40125.30124.50268,900
Sep 13, 2024122.74126.03122.74125.09124.29353,000
Sep 12, 2024120.90122.78120.14122.39121.61235,000
Sep 11, 2024120.85121.23118.96120.93120.16249,700
Sep 10, 2024122.59122.59119.26120.98120.21374,000
Sep 9, 2024122.92123.90121.76122.38121.60380,300
Sep 6, 2024124.66125.90122.67122.91122.12247,100
Sep 5, 2024126.27126.27123.70124.23123.44214,900
Sep 4, 2024125.42127.04124.31125.89125.09321,300
Sep 3, 2024128.11128.67126.05126.40125.59455,200
Aug 30, 2024128.29128.50126.46127.59126.77295,100
Aug 29, 2024127.71129.06126.36127.79126.97246,900
Aug 28, 2024126.27127.11125.68126.79125.98232,400
Aug 27, 2024125.56127.24125.08126.85126.04203,500
Aug 26, 2024128.06128.34125.23125.56124.76276,700
Aug 23, 2024126.00128.39125.62127.02126.21303,600
Aug 22, 2024125.64126.28124.80125.43124.63220,000
Aug 21, 2024123.25125.56122.51125.29124.49331,100
Aug 20, 2024124.06124.12121.98122.59121.81256,000
Aug 19, 2024123.94125.00123.65124.32123.53204,300
Aug 16, 2024123.61124.26123.10123.70122.91346,700
Aug 15, 2024120.97124.07120.23123.46122.67317,900
Aug 14, 2024118.21120.38117.81119.32118.56377,700
Aug 13, 2024120.68120.94118.07118.17117.41453,000
Aug 12, 2024121.54122.04119.86120.24119.47329,800
Aug 9, 2024120.98122.73119.13121.28120.50633,400
Aug 8, 2024123.37125.04118.55121.30120.52914,400
Aug 7, 2024125.73125.99122.40123.78122.99632,300
Aug 6, 2024125.41127.56124.68125.61124.81398,500
Aug 5, 2024123.65126.80122.91124.97124.17497,900
Aug 2, 2024121.73127.24120.61127.00126.19690,800
Aug 1, 2024127.19127.19124.27125.85125.05510,300
Jul 31, 2024130.23130.75126.52127.45126.64423,700
Jul 30, 2024130.18131.98129.50131.47130.63361,300
Jul 29, 2024128.00129.94127.61129.66128.83313,800
Jul 26, 2024127.35129.55126.08128.16127.34505,000
Jul 25, 2024121.85127.16120.54126.13125.32469,000
Jul 24, 2024125.65127.20121.90121.94121.16513,600
Jul 23, 2024127.02129.29126.17126.36125.55420,700
Jul 22, 2024128.22128.76125.77126.53125.72340,300
Jul 19, 2024127.37128.59126.25127.44126.63462,100
Jul 18, 2024129.51133.11128.99129.43128.60682,600
Jul 17, 2024131.87134.44130.01130.53129.70904,100
Jul 16, 2024128.94132.73128.94132.47131.62886,900
Jul 15, 2024126.38128.46125.98128.06127.24711,500
Jul 12, 2024123.42126.45123.38125.56124.76477,500
Jul 11, 2024121.97123.69121.73123.15122.36507,500
Jul 10, 2024119.18121.56118.69121.18120.41404,200
Jul 9, 2024117.00119.73116.13118.64117.88480,800
Jul 8, 2024118.91120.18116.75117.06116.31419,000
Jul 5, 2024117.70118.89116.92118.67117.91505,500
Jul 3, 2024117.92118.22116.91117.65116.90327,600
Jul 2, 2024118.68119.13117.75118.25117.49587,800
Jul 1, 2024 0.288 Dividend
Jul 1, 2024119.98120.28118.14118.89118.13616,500
Jun 28, 2024118.47120.20117.45119.00117.95635,000
Jun 27, 2024117.90118.11117.04117.95116.91371,600
Jun 26, 2024119.25119.58117.41117.66116.62476,800
Jun 25, 2024120.52122.00119.38119.88118.83405,300
Jun 24, 2024118.13120.52117.62120.34119.28542,200
Jun 21, 2024117.06118.68116.21118.06117.02803,100
Jun 20, 2024117.38117.55116.36117.24116.21494,500
Jun 18, 2024116.89117.69116.15117.36116.33460,100
Jun 17, 2024114.92117.05114.58116.56115.53433,800
Jun 14, 2024115.35115.84114.73115.34114.33383,600
Jun 13, 2024116.80116.80115.60116.16115.14388,700
Jun 12, 2024115.43117.75115.43117.13116.10540,200
Jun 11, 2024112.31114.97112.16114.74113.73389,500
Jun 10, 2024113.36113.58111.62112.83111.84494,800
Jun 7, 2024113.06114.45111.96114.10113.10378,800
Jun 6, 2024112.15114.37111.88113.16112.16281,800
Jun 5, 2024112.89113.43111.86112.11111.12368,400
Jun 4, 2024113.56114.76112.45112.45111.46424,200
Jun 3, 2024114.11115.54112.36113.93112.93471,900
May 31, 2024111.20113.47110.81113.19112.19506,400
May 30, 2024109.88111.42109.46110.64109.67434,800
May 29, 2024110.90111.04109.22109.76108.79510,800
May 28, 2024115.00115.61111.12111.97110.98559,500
May 24, 2024115.42115.89114.60115.42114.40307,700
May 23, 2024117.68117.96115.07115.08114.07556,900
May 22, 2024117.59119.21117.00117.87116.83323,300
May 21, 2024119.09119.39117.63117.71116.67388,900
May 20, 2024118.10120.00118.02119.26118.21432,700
May 17, 2024120.30120.75117.90118.40117.36446,600
May 16, 2024118.74120.09117.99120.06119.00392,900
May 15, 2024118.54119.73118.16118.37117.33474,800
May 14, 2024118.55119.58117.79118.33117.29368,000
May 13, 2024117.78119.20117.17117.60116.57519,700
May 10, 2024116.83117.86115.95117.16116.13532,000
May 9, 2024114.46117.24111.67116.02115.00794,500
May 8, 2024121.98123.49115.47115.70114.681,584,400
May 7, 2024121.74123.09121.74122.14121.07810,900
May 6, 2024121.31121.81120.87121.65120.58501,900
May 3, 2024120.85121.41120.36120.70119.64538,900
May 2, 2024120.43120.44119.13120.01118.95518,300
May 1, 2024117.88120.87117.88119.12118.07606,700
Apr 30, 2024118.82119.36117.33118.26117.22664,400
Apr 29, 2024119.28121.16118.98119.49118.44587,800
Apr 26, 2024117.95119.99117.73119.05118.00566,500
Apr 25, 2024118.05120.54116.93118.95117.90609,800
Apr 24, 2024117.61120.61117.07119.06118.01591,400

Related Tickers

WH Wyndham Hotels & Resorts, Inc.
83.20
+2.93%
 
IHG InterContinental Hotels Group PLC
104.04
+1.17%
 
H Hyatt Hotels Corporation
110.90
+3.49%
 
AC.PA Accor SA
40.60
+3.70%
 
MAR Marriott International, Inc.
229.79
+4.17%
 
HLT Hilton Worldwide Holdings Inc.
215.36
+2.24%
 
HTHT H World Group Limited
35.42
+1.34%
 
CVEO Civeo Corporation
19.56
-0.31%
 
ACCYY Accor SA
9.18
-0.11%
 
GHG GreenTree Hospitality Group Ltd.
2.1400
-2.28%