NYSE - Delayed Quote USD

Chegg, Inc. (CHGG)

Compare
2.7900 -0.2500 (-8.22%)
At close: June 14 at 4:00 PM EDT
2.7700 -0.02 (-0.72%)
After hours: June 14 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHGG240621C00001000 5/20/2024 6:23 PM 1 3.00 1.70 1.85 0.00 0.00% 2 4 625.00%
CHGG240621C00003000 6/14/2024 7:20 PM 3 0.10 0.05 0.10 -0.09 -47.37% 89 163 107.81%
CHGG240621C00004000 6/14/2024 1:30 PM 4 0.03 0.00 0.05 0.00 0.00% 31 475 190.63%
CHGG240621C00005000 6/3/2024 3:39 PM 5 0.05 0.00 0.05 0.00 0.00% 11 3,886 271.88%
CHGG240621C00006000 5/30/2024 2:13 PM 6 0.02 0.00 0.05 0.00 0.00% 1 1,543 331.25%
CHGG240621C00007000 5/29/2024 1:36 PM 7 0.05 0.00 0.05 0.00 0.00% 1 475 381.25%
CHGG240621C00008000 6/10/2024 4:25 PM 8 0.05 0.00 0.05 0.00 0.00% 3 2,222 425.00%
CHGG240621C00009000 5/2/2024 3:27 PM 9 0.05 0.00 0.05 0.00 0.00% 1 299 459.38%
CHGG240621C00010000 5/30/2024 5:39 PM 10 0.01 0.00 0.40 0.00 0.00% 1 454 748.44%
CHGG240621C00011000 6/5/2024 5:52 PM 11 0.05 0.00 0.05 0.00 0.00% 2 217 518.75%
CHGG240621C00012000 6/12/2024 5:06 PM 12 0.02 0.00 0.05 0.00 0.00% 4 720 543.75%
CHGG240621C00013000 3/6/2024 7:59 PM 13 0.10 0.00 0.00 0.00 0.00% 6 109 50.00%
CHGG240621C00014000 4/4/2024 3:00 PM 14 0.05 0.00 0.65 0.00 0.00% 3 192 981.25%
CHGG240621C00015000 5/17/2024 1:52 PM 15 0.20 0.00 0.05 0.00 0.00% 13 511 606.25%
CHGG240621C00017000 4/29/2024 1:30 PM 17 0.01 0.00 0.00 0.00 0.00% 15 1,392 50.00%
CHGG240621C00020000 2/29/2024 7:56 PM 20 0.10 0.00 0.15 0.00 0.00% 2 2,351 806.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHGG240621P00002000 6/14/2024 7:12 PM 2 0.05 0.00 0.05 0.04 400.00% 19 2 193.75%
CHGG240621P00003000 6/14/2024 7:34 PM 3 0.35 0.25 0.35 0.21 150.00% 152 123 118.75%
CHGG240621P00004000 6/14/2024 6:03 PM 4 1.20 1.05 1.35 0.22 22.45% 14 358 318.75%
CHGG240621P00005000 6/13/2024 7:58 PM 5 1.95 1.95 2.35 0.00 0.00% 22 2,357 420.31%
CHGG240621P00006000 6/14/2024 5:05 PM 6 3.00 2.45 3.30 0.35 13.21% 5 80 440.63%
CHGG240621P00007000 6/12/2024 5:06 PM 7 3.60 4.00 4.40 0.00 0.00% 1 1,021 606.25%
CHGG240621P00008000 5/22/2024 7:09 PM 8 4.00 4.50 5.30 0.00 0.00% 10 79 543.75%
CHGG240621P00009000 6/11/2024 3:00 PM 9 5.40 6.10 6.30 0.00 0.00% 2 43 584.38%
CHGG240621P00010000 5/7/2024 3:39 PM 10 4.90 6.00 6.40 0.00 0.00% 1 0 0.00%
CHGG240621P00011000 5/1/2024 7:37 PM 11 5.70 7.00 7.30 0.00 0.00% 200 0 0.00%
CHGG240621P00012000 2/22/2024 5:39 PM 12 3.30 4.10 4.30 0.00 0.00% 1 320 0.00%
CHGG240621P00013000 12/21/2023 3:32 PM 13 2.85 3.60 3.80 0.00 0.00% - 78 0.00%
CHGG240621P00014000 4/29/2024 2:38 PM 14 7.07 10.20 10.40 0.00 0.00% - 0 0.00%
CHGG240621P00015000 7/19/2023 7:13 PM 15 6.00 5.50 5.70 0.00 0.00% 1 2 0.00%
CHGG240621P00017000 8/17/2023 2:48 PM 17 6.80 7.30 7.50 0.00 0.00% 1 0 0.00%
CHGG240621P00020000 8/29/2023 3:42 PM 20 10.10 11.00 11.20 0.00 0.00% 1 0 0.00%

Related Tickers

COUR Coursera, Inc.
6.65
-0.75%
 
TWOU 2U, Inc.
7.49
+9.74%
 
UDMY Udemy, Inc.
8.31
-3.93%
 
TAL TAL Education Group
10.91
-2.68%
 
EDU New Oriental Education & Technology Group Inc.
75.18
-1.79%
 
SKIL Skillsoft Corp.
9.79
-5.14%
 
GOTU Gaotu Techedu Inc.
4.9800
-2.92%
 
QSG QuantaSing Group Limited
1.5700
-4.27%
 
GNS Genius Group Limited
0.2607
-3.09%
 
AFYA Afya Limited
17.03
+5.97%