OTC Markets OTCPK - Delayed Quote USD
Chugai Pharmaceutical Co., Ltd. (CHGCF)
48.01
0.00
(0.00%)
As of April 24 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 55.15 | 60.37 | 55.15 | 48.01 | 48.01 | 1,200 |
| Apr 23, 2025 | 71.32 | 71.32 | 45.58 | 71.32 | 71.32 | 3,800 |
| Apr 22, 2025 | 46.55 | 72.30 | 46.39 | 59.45 | 59.45 | 4,300 |
| Apr 21, 2025 | 45.16 | 67.19 | 45.16 | 45.16 | 45.16 | 2,600 |
| Apr 17, 2025 | 38.76 | 60.37 | 38.76 | 54.41 | 54.41 | 5,300 |
| Apr 16, 2025 | 45.52 | 50.15 | 45.49 | 45.49 | 45.49 | 3,300 |
| Apr 15, 2025 | 44.36 | 48.93 | 44.20 | 46.65 | 46.65 | 2,100 |
| Apr 14, 2025 | 44.09 | 45.38 | 44.09 | 45.38 | 45.38 | 5,200 |
| Apr 11, 2025 | 41.33 | 45.89 | 41.22 | 41.44 | 41.44 | 3,000 |
| Apr 10, 2025 | 43.05 | 47.82 | 42.84 | 42.84 | 42.84 | 1,900 |
| Apr 9, 2025 | 41.73 | 46.69 | 41.55 | 44.40 | 44.40 | 4,200 |
| Apr 8, 2025 | 42.92 | 47.80 | 41.53 | 42.51 | 42.51 | 5,200 |
| Apr 7, 2025 | 40.78 | 47.07 | 40.78 | 43.00 | 43.00 | 3,900 |
| Apr 4, 2025 | 54.25 | 54.25 | 41.13 | 41.38 | 41.38 | 4,300 |
| Apr 3, 2025 | 42.53 | 47.09 | 42.37 | 44.65 | 44.65 | 3,200 |
| Apr 2, 2025 | 41.57 | 46.09 | 41.57 | 42.90 | 42.90 | 1,500 |
| Apr 1, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 5,300 |
| Mar 31, 2025 | 43.44 | 47.67 | 43.44 | 47.67 | 47.67 | 900 |
| Mar 28, 2025 | 48.39 | 48.48 | 43.90 | 43.90 | 43.90 | 3,100 |
| Mar 27, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 400 |
| Mar 26, 2025 | 49.11 | 49.27 | 49.11 | 49.11 | 49.11 | 1,200 |
| Mar 25, 2025 | 44.87 | 49.45 | 44.87 | 44.98 | 44.98 | 1,900 |
| Mar 24, 2025 | 46.38 | 46.38 | 43.94 | 43.94 | 43.94 | 1,900 |
| Mar 21, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 600 |
| Mar 20, 2025 | 42.74 | 47.38 | 42.58 | 47.38 | 47.38 | 5,500 |
| Mar 19, 2025 | 42.76 | 47.38 | 42.76 | 44.50 | 44.50 | 2,000 |
| Mar 18, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 700 |
| Mar 17, 2025 | 48.80 | 48.96 | 44.13 | 48.80 | 48.80 | 1,800 |
| Mar 14, 2025 | 49.12 | 49.28 | 44.74 | 46.50 | 46.50 | 5,300 |
| Mar 13, 2025 | 48.96 | 49.16 | 44.37 | 49.16 | 49.16 | 26,400 |
| Mar 12, 2025 | 49.20 | 49.20 | 44.63 | 44.81 | 44.81 | 15,300 |
| Mar 11, 2025 | 43.49 | 44.51 | 43.49 | 44.51 | 44.51 | 1,300 |
| Mar 10, 2025 | 45.26 | 47.31 | 43.03 | 43.03 | 43.03 | 6,200 |
| Mar 7, 2025 | 49.49 | 49.49 | 47.35 | 48.20 | 48.20 | 3,100 |
| Mar 6, 2025 | 48.00 | 51.57 | 48.00 | 50.51 | 50.51 | 2,800 |
| Mar 5, 2025 | 52.59 | 52.87 | 48.28 | 48.28 | 48.28 | 1,400 |
| Mar 4, 2025 | 51.34 | 51.34 | 47.57 | 47.57 | 47.57 | 800 |
| Mar 3, 2025 | 50.95 | 53.19 | 48.45 | 50.69 | 50.69 | 6,000 |
| Feb 28, 2025 | 52.09 | 52.38 | 47.48 | 47.48 | 47.48 | 2,000 |
| Feb 27, 2025 | 51.02 | 53.38 | 48.81 | 48.81 | 48.81 | 2,800 |
| Feb 26, 2025 | 55.39 | 55.39 | 51.03 | 51.60 | 51.60 | 1,000 |
| Feb 25, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 600 |
| Feb 24, 2025 | 52.95 | 53.16 | 48.31 | 48.31 | 48.31 | 4,200 |
| Feb 21, 2025 | 53.51 | 53.51 | 52.65 | 52.65 | 52.65 | 1,600 |
| Feb 20, 2025 | 46.55 | 46.57 | 46.51 | 46.51 | 46.51 | 900 |
| Feb 19, 2025 | 46.31 | 47.40 | 46.31 | 47.40 | 47.40 | 1,100 |
| Feb 18, 2025 | 51.19 | 51.19 | 46.33 | 46.33 | 46.33 | 7,500 |
| Feb 14, 2025 | 49.99 | 50.15 | 45.27 | 45.27 | 45.27 | 14,100 |
| Feb 13, 2025 | 44.62 | 49.58 | 44.62 | 49.58 | 49.58 | 2,400 |
| Feb 12, 2025 | 47.58 | 47.74 | 47.58 | 47.74 | 47.74 | 240,800 |
| Feb 11, 2025 | 43.55 | 46.40 | 43.55 | 45.35 | 45.35 | 14,600 |
| Feb 10, 2025 | 43.75 | 46.24 | 43.59 | 43.72 | 43.72 | 10,400 |
| Feb 7, 2025 | 46.24 | 46.24 | 43.20 | 43.20 | 43.20 | 2,100 |
| Feb 6, 2025 | 42.14 | 46.24 | 41.98 | 46.24 | 46.24 | 1,700 |
| Feb 5, 2025 | 40.97 | 41.21 | 40.97 | 41.15 | 41.15 | 3,500 |
| Feb 4, 2025 | 40.73 | 45.36 | 40.57 | 45.36 | 45.36 | 1,600 |
| Feb 3, 2025 | 41.28 | 45.90 | 41.13 | 45.81 | 45.81 | 7,600 |
| Jan 31, 2025 | 41.26 | 46.01 | 41.10 | 41.52 | 41.52 | 8,400 |
| Jan 30, 2025 | 32.25 | 46.24 | 32.25 | 32.25 | 32.25 | 3,000 |
| Jan 29, 2025 | 38.76 | 38.76 | 38.72 | 38.76 | 38.76 | 1,900 |
| Jan 28, 2025 | 43.67 | 43.67 | 38.86 | 39.19 | 39.19 | 1,500 |
| Jan 27, 2025 | 39.22 | 43.90 | 39.06 | 43.10 | 43.10 | 27,700 |
| Jan 24, 2025 | 39.73 | 44.49 | 39.60 | 44.49 | 44.49 | 4,200 |
| Jan 23, 2025 | 44.22 | 44.22 | 39.58 | 39.76 | 39.76 | 4,700 |
| Jan 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 900 |
| Jan 21, 2025 | 40.00 | 44.63 | 39.83 | 42.42 | 42.42 | 21,200 |
| Jan 17, 2025 | 40.46 | 45.27 | 40.30 | 42.25 | 42.25 | 6,700 |
| Jan 16, 2025 | 44.77 | 44.96 | 40.17 | 44.80 | 44.80 | 4,100 |
| Jan 15, 2025 | 40.93 | 41.90 | 40.77 | 40.85 | 40.85 | 2,300 |
| Jan 14, 2025 | 41.04 | 45.42 | 40.93 | 45.42 | 45.42 | 1,400 |
| Jan 13, 2025 | 39.62 | 44.52 | 39.62 | 44.52 | 44.52 | 37,300 |
| Jan 10, 2025 | 40.19 | 44.63 | 40.03 | 44.63 | 44.63 | 17,800 |
| Jan 8, 2025 | 40.16 | 40.16 | 40.00 | 40.16 | 40.16 | 600 |
| Jan 7, 2025 | 41.24 | 45.69 | 41.06 | 45.69 | 45.69 | 1,400 |
| Jan 6, 2025 | 41.60 | 46.13 | 41.60 | 45.45 | 45.45 | 20,500 |
| Jan 3, 2025 | 46.26 | 46.41 | 41.49 | 45.50 | 45.50 | 3,800 |
| Jan 2, 2025 | 41.59 | 46.51 | 41.43 | 42.05 | 42.05 | 6,500 |
| Dec 31, 2024 | 41.68 | 42.80 | 41.57 | 41.73 | 41.73 | 3,600 |
| Dec 30, 2024 | 46.44 | 46.72 | 41.85 | 46.69 | 46.69 | 12,300 |
| Dec 27, 2024 | 42.64 | 47.60 | 42.48 | 42.64 | 42.64 | 6,000 |
| Dec 26, 2024 | 46.34 | 46.49 | 41.73 | 46.49 | 46.49 | 7,000 |
| Dec 24, 2024 | 41.88 | 46.48 | 41.75 | 41.75 | 41.75 | 3,000 |
| Dec 23, 2024 | 46.14 | 46.26 | 41.33 | 41.49 | 41.49 | 12,000 |
| Dec 20, 2024 | 44.96 | 45.11 | 40.37 | 41.80 | 41.80 | 7,300 |
| Dec 19, 2024 | 45.44 | 45.51 | 40.99 | 41.73 | 41.73 | 8,900 |
| Dec 18, 2024 | 42.32 | 46.59 | 41.89 | 43.95 | 43.95 | 16,900 |
| Dec 17, 2024 | 43.29 | 46.09 | 43.10 | 43.18 | 43.18 | 9,000 |
| Dec 16, 2024 | 42.66 | 46.46 | 41.80 | 42.40 | 42.40 | 10,400 |
| Dec 13, 2024 | 45.62 | 45.78 | 40.79 | 40.81 | 40.81 | 7,700 |
| Dec 12, 2024 | 42.16 | 46.82 | 42.05 | 42.75 | 42.75 | 7,400 |
| Dec 11, 2024 | 42.43 | 46.98 | 42.30 | 42.43 | 42.43 | 16,800 |
| Dec 10, 2024 | 42.36 | 46.64 | 41.97 | 42.75 | 42.75 | 14,700 |
| Dec 9, 2024 | 47.71 | 47.87 | 42.68 | 42.81 | 42.81 | 20,300 |
| Dec 6, 2024 | 47.46 | 47.46 | 42.60 | 42.63 | 42.63 | 15,700 |
| Dec 5, 2024 | 47.47 | 47.47 | 42.59 | 42.71 | 42.71 | 7,700 |
| Dec 4, 2024 | 43.06 | 44.10 | 43.04 | 44.10 | 44.10 | 4,600 |
| Dec 3, 2024 | 43.85 | 47.82 | 42.97 | 42.97 | 42.97 | 6,000 |
| Dec 2, 2024 | 41.82 | 46.44 | 41.82 | 46.44 | 46.44 | 3,700 |
| Nov 29, 2024 | 46.26 | 46.34 | 41.62 | 46.34 | 46.34 | 8,300 |
| Nov 27, 2024 | 41.16 | 45.74 | 40.91 | 41.07 | 41.07 | 2,200 |
| Nov 26, 2024 | 39.30 | 43.80 | 39.14 | 39.30 | 39.30 | 6,100 |
| Nov 25, 2024 | 40.02 | 44.58 | 39.86 | 40.45 | 40.45 | 7,200 |
| Nov 22, 2024 | 42.92 | 43.08 | 38.19 | 38.46 | 38.46 | 3,600 |
| Nov 21, 2024 | 39.19 | 43.67 | 39.03 | 39.25 | 39.25 | 4,600 |
| Nov 20, 2024 | 38.53 | 42.93 | 38.53 | 38.57 | 38.57 | 3,700 |
| Nov 19, 2024 | 39.06 | 39.40 | 38.91 | 39.34 | 39.34 | 3,000 |
| Nov 18, 2024 | 39.27 | 43.94 | 39.27 | 39.39 | 39.39 | 2,500 |
| Nov 15, 2024 | 43.38 | 47.87 | 43.22 | 47.87 | 47.87 | 3,000 |
| Nov 14, 2024 | 43.90 | 48.55 | 43.90 | 44.65 | 44.65 | 6,300 |
| Nov 13, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 400 |
| Nov 12, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 600 |
| Nov 11, 2024 | 46.03 | 46.03 | 45.87 | 46.02 | 46.02 | 700 |
| Nov 8, 2024 | 44.71 | 49.36 | 44.71 | 44.78 | 44.78 | 2,900 |
| Nov 7, 2024 | 43.71 | 44.60 | 43.71 | 44.01 | 44.01 | 2,000 |
| Nov 6, 2024 | 44.91 | 45.10 | 44.61 | 45.06 | 45.06 | 1,800 |
| Nov 5, 2024 | 45.09 | 45.55 | 44.45 | 45.55 | 45.55 | 10,900 |
| Nov 4, 2024 | 45.34 | 50.07 | 45.34 | 45.60 | 45.60 | 1,900 |
| Nov 1, 2024 | 45.97 | 45.97 | 45.22 | 45.22 | 45.22 | 3,900 |
| Oct 31, 2024 | 49.65 | 49.80 | 49.65 | 49.80 | 49.80 | 700 |
| Oct 30, 2024 | 50.36 | 50.36 | 50.32 | 50.32 | 50.32 | 300 |
| Oct 29, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Oct 28, 2024 | 48.84 | 51.16 | 48.83 | 51.16 | 51.16 | 900 |
| Oct 25, 2024 | 43.24 | 44.60 | 43.18 | 43.18 | 43.18 | 1,700 |
| Oct 24, 2024 | 43.29 | 44.10 | 43.13 | 43.37 | 43.37 | 1,600 |
| Oct 23, 2024 | 47.43 | 47.44 | 42.49 | 42.64 | 42.64 | 8,700 |
| Oct 22, 2024 | 43.29 | 47.75 | 43.29 | 47.10 | 47.10 | 2,000 |
| Oct 21, 2024 | 44.48 | 45.10 | 44.23 | 44.23 | 44.23 | 1,700 |
| Oct 18, 2024 | 44.86 | 49.50 | 44.86 | 44.92 | 44.92 | 1,100 |
| Oct 17, 2024 | 47.25 | 49.65 | 45.33 | 45.33 | 45.33 | 900 |
| Oct 16, 2024 | 49.62 | 50.63 | 48.13 | 50.37 | 50.37 | 112,200 |
| Oct 15, 2024 | 52.21 | 52.22 | 49.85 | 51.21 | 51.21 | 764,800 |
| Oct 14, 2024 | 50.10 | 50.26 | 49.45 | 49.45 | 49.45 | 3,900 |
| Oct 11, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 200 |
| Oct 10, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Oct 9, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1,400 |
| Oct 8, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Oct 7, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1,900 |
| Oct 4, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Oct 3, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Oct 2, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Oct 1, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 30, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 27, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 26, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 25, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 24, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 23, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 20, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 19, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 300 |
| Sep 18, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 17, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 600 |
| Sep 16, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 13, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1,800 |
| Sep 12, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 11, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 10, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1,400 |
| Sep 9, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 6, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 5, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 4, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Sep 3, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Aug 30, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Aug 29, 2024 | 48.89 | 50.31 | 48.89 | 50.31 | 50.31 | 300 |
| Aug 28, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Aug 27, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Aug 26, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Aug 23, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Aug 22, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Aug 21, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Aug 20, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 400 |
| Aug 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 100 |
| Aug 16, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Aug 15, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Aug 14, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1,500 |
| Aug 13, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Aug 12, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Aug 9, 2024 | 37.05 | 41.05 | 37.05 | 41.05 | 41.05 | 2,400 |
| Aug 8, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Aug 7, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Aug 6, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Aug 5, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Aug 2, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Aug 1, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Jul 31, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Jul 30, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 100 |
| Jul 29, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 26, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 25, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 24, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 300 |
| Jul 23, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1,200 |
| Jul 22, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 19, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 18, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 3,100 |
| Jul 17, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 16, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 15, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 12, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 11, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 10, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 9, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 8, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 900 |
| Jul 5, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 3, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 2, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jul 1, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jun 28, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jun 27, 2024 | 0.255 Dividend | |||||
| Jun 27, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jun 26, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.99 | - |
| Jun 25, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.99 | 600 |
| Jun 24, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | - |
| Jun 21, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | - |
| Jun 20, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | - |
| Jun 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | - |
| Jun 17, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | - |
| Jun 14, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | 3,400 |
| Jun 13, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | - |
| Jun 12, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | 100 |
| Jun 11, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | - |
| Jun 10, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | 100 |
| Jun 7, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| Jun 6, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| Jun 5, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| Jun 4, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| Jun 3, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | 1,000 |
| May 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 29, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | 300 |
| May 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 22, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 21, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 15, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | - |
| May 14, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | 3,400 |
| May 13, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| May 10, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| May 9, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | 1,500 |
| May 8, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| May 7, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| May 6, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| May 3, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| May 2, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| May 1, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| Apr 30, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| Apr 29, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| Apr 26, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
| Apr 25, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.20 | - |
Related Tickers
NOTA.MU Novartis AG
98.00
+0.82%
N1VS34.SA Novartis AG
63.21
0.00%
SNYNF Sanofi
106.45
0.00%
NOTA.DU Novartis AG
97.60
+0.21%
NOVN.SW Novartis AG
92.54
+0.59%
AZN AstraZeneca PLC
69.41
-0.20%
BMY Bristol-Myers Squibb Company
47.52
-2.40%
PFE Pfizer Inc.
22.96
+0.79%
NVO Novo Nordisk A/S
62.08
-0.88%