Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Chapters Group AG (CHG.BE)

Compare
32.00
+0.90
+(2.89%)
As of 8:00:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202532.0032.0032.0032.0032.00-
Apr 8, 202531.1031.1031.1031.1031.10-
Apr 7, 202532.6032.6032.6032.6032.60-
Apr 4, 202533.0033.0033.0033.0033.00-
Apr 3, 202534.6034.6034.6034.6034.60-
Apr 2, 202534.0034.0034.0034.0034.00-
Apr 1, 202534.0034.0034.0034.0034.00-
Mar 31, 202534.0034.0034.0034.0034.00-
Mar 28, 202532.8032.8032.8032.8032.80-
Mar 27, 202532.8032.8032.8032.8032.80-
Mar 26, 202532.4032.4032.4032.4032.40-
Mar 25, 202531.8031.8031.8031.8031.80-
Mar 24, 202531.6031.6031.6031.6031.60-
Mar 21, 202531.6031.6031.6031.6031.60-
Mar 20, 202531.2031.2031.2031.2031.20-
Mar 19, 202531.0031.0031.0031.0031.00-
Mar 18, 202530.8030.8030.8030.8030.80-
Mar 17, 202530.0030.0030.0030.0030.00-
Mar 14, 202530.2030.2030.2030.2030.20-
Mar 13, 202528.2028.2028.2028.2028.20-
Mar 12, 202527.6027.6027.6027.6027.60-
Mar 11, 202528.8028.8028.8028.8028.80-
Mar 10, 202529.2029.2029.2029.2029.20-
Mar 7, 202529.6029.6029.2029.2029.2035
Mar 6, 202529.8029.8029.8029.8029.80-
Mar 5, 202530.0030.0030.0030.0030.00-
Mar 4, 202531.6031.6031.6031.6031.60-
Mar 3, 202532.0032.0032.0032.0032.00-
Feb 28, 202532.6032.6032.6032.6032.60-
Feb 27, 202533.2033.2033.2033.2033.20-
Feb 26, 202532.0032.0032.0032.0032.00-
Feb 25, 202533.2033.2033.2033.2033.20-
Feb 24, 202532.2032.2032.2032.2032.20-
Feb 21, 202531.8031.8031.8031.8031.80-
Feb 20, 202532.6032.6032.6032.6032.60-
Feb 19, 202531.6031.6031.6031.6031.60-
Feb 18, 202531.6031.6031.6031.6031.60-
Feb 17, 202531.6031.6031.6031.6031.60-
Feb 14, 202531.4031.4031.4031.4031.40-
Feb 13, 202532.4032.4032.4032.4032.40-
Feb 12, 202531.2031.2031.2031.2031.20-
Feb 11, 202531.0031.0031.0031.0031.00-
Feb 10, 202531.2031.2031.2031.2031.20-
Feb 7, 202531.2031.2031.2031.2031.20-
Feb 6, 202534.6034.6034.6034.6034.60-
Feb 5, 202530.6030.6030.6030.6030.60-
Feb 4, 202531.4031.4031.4031.4031.40-
Feb 3, 202530.6030.6030.6030.6030.60-
Jan 31, 202530.2030.2030.2030.2030.20-
Jan 30, 202530.6030.6030.6030.6030.60-
Jan 29, 202531.2031.2031.2031.2031.20-
Jan 28, 202530.8030.8030.8030.8030.80-
Jan 27, 202531.2031.2031.2031.2031.20-
Jan 24, 202529.4029.4029.4029.4029.40-
Jan 23, 202529.4029.4029.4029.4029.40-
Jan 22, 202529.8029.8029.8029.8029.80-
Jan 21, 202529.4029.4029.4029.4029.40-
Jan 20, 202529.2029.2029.2029.2029.20-
Jan 17, 202528.8028.8028.8028.8028.80-
Jan 16, 202529.0029.0029.0029.0029.00-
Jan 15, 202529.0029.0029.0029.0029.00-
Jan 14, 202529.2029.2029.2029.2029.20-
Jan 13, 202527.8027.8027.8027.8027.80-
Jan 10, 202527.8027.8027.8027.8027.80-
Jan 9, 202526.6026.6026.6026.6026.60-
Jan 8, 202525.0025.0025.0025.0025.00-
Jan 7, 202525.0025.0025.0025.0025.00-
Jan 6, 202525.0025.0025.0025.0025.00-
Jan 3, 202525.4025.4025.4025.4025.40-
Jan 2, 202525.0025.0025.0025.0025.00-
Dec 30, 202424.4024.4024.4024.4024.40-
Dec 27, 202424.2024.2024.2024.2024.20-
Dec 23, 202424.2024.2024.2024.2024.20-
Dec 20, 202424.4024.4024.4024.4024.40-
Dec 19, 202424.0024.0024.0024.0024.00-
Dec 18, 202424.4024.4024.4024.4024.40-
Dec 17, 202424.4024.4024.4024.4024.40-
Dec 16, 202424.2024.2024.2024.2024.20-
Dec 13, 202424.8024.8024.8024.8024.80-
Dec 12, 202424.8024.8024.8024.8024.80-
Dec 11, 202423.6023.6023.6023.6023.60-
Dec 10, 202423.6023.6023.6023.6023.60-
Dec 9, 202423.6023.6023.6023.6023.60-
Dec 6, 202423.4023.4023.4023.4023.40-
Dec 5, 202423.4023.4023.4023.4023.40-
Dec 4, 202423.2023.2023.2023.2023.20-
Dec 3, 202423.4023.4023.4023.4023.40-
Dec 2, 202423.8023.8023.8023.8023.80-
Nov 29, 202423.2023.2023.2023.2023.20-
Nov 28, 202423.8023.8023.8023.8023.80-
Nov 27, 202422.8022.8022.8022.8022.80-
Nov 26, 202423.0023.0023.0023.0023.00-
Nov 25, 202423.0023.0023.0023.0023.00-
Nov 22, 202423.2023.2023.2023.2023.20-
Nov 21, 202423.4023.4023.4023.4023.40-
Nov 20, 202423.6023.6023.6023.6023.60-
Nov 19, 202423.4023.4023.4023.4023.40-
Nov 18, 202423.2023.2023.2023.2023.20-
Nov 15, 202423.2023.2023.2023.2023.20-
Nov 14, 202422.8022.8022.8022.8022.80-
Nov 13, 202423.6023.6023.6023.6023.60-
Nov 12, 202423.6023.6023.6023.6023.60-
Nov 11, 202423.8023.8023.8023.8023.80-
Nov 8, 202424.0024.0024.0024.0024.00-
Nov 7, 202423.6023.6023.6023.6023.60-
Nov 6, 202423.4023.4023.4023.4023.40-
Nov 5, 202423.2023.2023.2023.2023.20-
Nov 4, 202423.2023.2023.2023.2023.20-
Nov 1, 202423.8023.8023.8023.8023.80-
Oct 31, 202423.2023.2023.2023.2023.20-
Oct 30, 202423.2023.2023.2023.2023.20-
Oct 29, 202423.4023.4023.4023.4023.40-
Oct 28, 202423.6023.6023.6023.6023.60-
Oct 25, 202423.4023.4023.4023.4023.40-
Oct 24, 202423.6023.6023.6023.6023.60-
Oct 23, 202423.8023.8023.8023.8023.80-
Oct 22, 202423.8023.8023.8023.8023.80-
Oct 21, 202424.2024.2024.2024.2024.20-
Oct 18, 202423.8023.8023.8023.8023.80-
Oct 17, 202423.6023.6023.6023.6023.60-
Oct 16, 202422.8022.8022.8022.8022.80-
Oct 15, 202423.0023.0023.0023.0023.00-
Oct 14, 202423.2023.2023.2023.2023.20-
Oct 11, 202422.8022.8022.8022.8022.80-
Oct 10, 202423.4023.4023.4023.4023.40-
Oct 9, 202423.6023.6023.6023.6023.60-
Oct 8, 202423.6023.6023.6023.6023.60-
Oct 7, 202423.4023.4023.4023.4023.40-
Oct 4, 202423.6023.6023.6023.6023.60-
Oct 3, 202423.8023.8023.8023.8023.80-
Oct 2, 202423.6023.6023.6023.6023.60-
Oct 1, 202423.8023.8023.8023.8023.80-
Sep 30, 202423.6023.6023.6023.6023.60-
Sep 27, 202423.4023.4023.4023.4023.40-
Sep 26, 202423.8023.8023.8023.8023.80-
Sep 25, 202423.8023.8023.8023.8023.80-
Sep 24, 202424.0024.0024.0024.0024.00-
Sep 23, 202423.8023.8023.8023.8023.80-
Sep 20, 202423.8023.8023.8023.8023.80-
Sep 19, 202424.0024.0024.0024.0024.00-
Sep 18, 202423.8023.8023.8023.8023.80-
Sep 17, 202424.2024.2024.2024.2024.20-
Sep 16, 202424.0024.0024.0024.0024.00-
Sep 13, 202424.6024.6024.6024.6024.60-
Sep 12, 202424.0024.0024.0024.0024.00-
Sep 11, 202424.4024.4024.4024.4024.40-
Sep 10, 202424.2024.2024.2024.2024.20-
Sep 9, 202424.0024.0024.0024.0024.00-
Sep 6, 202424.2024.2024.2024.2024.20-
Sep 5, 202424.2024.2024.2024.2024.20-
Sep 4, 202424.0024.0024.0024.0024.00-
Sep 3, 202424.4024.4024.4024.4024.40-
Sep 2, 202424.6024.6024.6024.6024.60-
Aug 30, 202424.6024.6024.6024.6024.60-
Aug 29, 202424.6024.6024.6024.6024.60-
Aug 28, 202424.6024.6024.6024.6024.60-
Aug 27, 202424.8024.8024.8024.8024.80-
Aug 26, 202424.8024.8024.8024.8024.80-
Aug 23, 202424.6024.6024.6024.6024.60-
Aug 22, 202424.8024.8024.8024.8024.80-
Aug 21, 202425.0025.0025.0025.0025.00-
Aug 20, 202424.8024.8024.8024.8024.80-
Aug 19, 202425.0025.0025.0025.0025.00-
Aug 16, 202425.8025.8025.8025.8025.80-
Aug 15, 202423.0023.0023.0023.0023.00-
Aug 14, 202424.6024.6024.6024.6024.60-
Aug 13, 202424.6024.6024.6024.6024.60-
Aug 12, 202424.4024.4024.4024.4024.40-
Aug 9, 202424.2024.2024.2024.2024.20-
Aug 8, 202423.8023.8023.8023.8023.80-
Aug 7, 202423.6023.6023.6023.6023.60-
Aug 6, 202423.8023.8023.8023.8023.80-
Aug 5, 202424.2024.2024.2024.2024.20-
Aug 2, 202424.2024.2024.2024.2024.20-
Aug 1, 202424.4024.4024.4024.4024.40-
Jul 31, 202424.2024.2024.2024.2024.20-
Jul 30, 202424.2024.2024.2024.2024.20-
Jul 29, 202423.8023.8023.8023.8023.80-
Jul 26, 202424.0024.0024.0024.0024.00-
Jul 25, 202424.2024.2024.2024.2024.20-
Jul 24, 202424.0024.0024.0024.0024.00-
Jul 23, 202424.2024.2024.2024.2024.20-
Jul 22, 202424.2024.2024.2024.2024.20-
Jul 19, 202424.2024.2024.2024.2024.20-
Jul 18, 202424.2024.2024.2024.2024.20-
Jul 17, 202424.2024.2024.2024.2024.20-
Jul 16, 202424.4024.4024.4024.4024.40-
Jul 15, 202424.4024.4024.4024.4024.40-
Jul 12, 202424.2024.2024.2024.2024.20-
Jul 11, 202424.6024.6024.6024.6024.60-
Jul 10, 202424.4024.4024.4024.4024.40-
Jul 9, 202423.6025.4023.6025.4025.403
Jul 8, 202423.8023.8023.8023.8023.80-
Jul 5, 202423.6023.6023.6023.6023.60-
Jul 4, 202423.4023.4023.4023.4023.40-
Jul 3, 202423.6023.6023.6023.6023.60-
Jul 2, 202423.4023.4023.4023.4023.40-
Jul 1, 202423.8023.8023.8023.8023.80-
Jun 28, 202422.2022.2022.2022.2022.20-
Jun 27, 202422.8022.8022.8022.8022.80-
Jun 26, 202423.6023.6023.6023.6023.60-
Jun 25, 202423.6023.6023.6023.6023.60-
Jun 24, 202423.8023.8023.8023.8023.80-
Jun 21, 202423.8023.8023.8023.8023.80-
Jun 20, 202423.8023.8023.8023.8023.80-
Jun 19, 202423.8023.8023.8023.8023.80-
Jun 18, 202423.8023.8023.8023.8023.80-
Jun 17, 202423.8023.8023.8023.8023.80-
Jun 14, 202423.6023.6023.6023.6023.60-
Jun 13, 202424.0024.0024.0024.0024.00-
Jun 12, 202424.0024.0024.0024.0024.00-
Jun 11, 202423.8023.8023.8023.8023.80-
Jun 10, 202423.6023.6023.6023.6023.60-
Jun 7, 202423.8023.8023.8023.8023.80-
Jun 6, 202423.6023.6023.6023.6023.60-
Jun 5, 202423.8023.8023.8023.8023.80-
Jun 4, 202424.0024.0024.0024.0024.00-
Jun 3, 202424.0024.0024.0024.0024.00-
May 31, 202424.0024.0024.0024.0024.00-
May 30, 202424.0024.0024.0024.0024.00-
May 29, 202423.8023.8023.8023.8023.80-
May 28, 202423.8023.8023.8023.8023.80-
May 27, 202423.8023.8023.8023.8023.80-
May 24, 202423.6023.6023.6023.6023.60-
May 23, 202423.8023.8023.8023.8023.80-
May 22, 202424.0024.0024.0024.0024.00-
May 21, 202424.0024.0024.0024.0024.00-
May 20, 202424.0024.0024.0024.0024.00-
May 17, 202423.8023.8023.8023.8023.80-
May 16, 202424.0024.0024.0024.0024.00-
May 15, 202423.8023.8023.8023.8023.80-
May 14, 202423.8023.8023.8023.8023.80-
May 13, 202423.8023.8023.8023.8023.80-
May 10, 202424.0024.0024.0024.0024.00-
May 9, 202424.0024.0024.0024.0024.00-
May 8, 202424.0024.0024.0024.0024.00-
May 7, 202424.0024.0024.0024.0024.00-
May 6, 202423.8023.8023.8023.8023.80-
May 3, 202423.8023.8023.8023.8023.80-
May 2, 202423.2023.2023.2023.2023.20-
Apr 30, 202423.6023.6023.6023.6023.60-
Apr 29, 202423.6023.6023.6023.6023.60-
Apr 26, 202426.2026.2024.6024.6024.6046
Apr 25, 202421.0021.0021.0021.0021.00-
Apr 24, 202420.8020.8020.8020.8020.80-
Apr 23, 202420.8020.8020.8020.8020.80-
Apr 22, 202420.8020.8020.8020.8020.80-
Apr 19, 202421.0021.0021.0021.0021.00-
Apr 18, 202421.8021.8021.8021.8021.80-
Apr 17, 202422.0022.0022.0022.0022.00-
Apr 16, 202422.6022.6022.6022.6022.60-
Apr 15, 202422.8022.8022.8022.8022.80-
Apr 12, 202422.8022.8022.8022.8022.80-
Apr 11, 202422.8022.8022.8022.8022.80-
Apr 10, 202422.6022.6022.6022.6022.60-
Apr 9, 202423.6023.6023.6023.6023.60-

Related Tickers

NA9.F Nagarro SE
65.25
-4.11%
 
EPAM EPAM Systems, Inc.
143.33
-1.12%
 
CTS.TO Converge Technology Solutions Corp.
5.95
0.00%
 
GLOB Globant S.A.
99.28
-3.25%